Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged (Acc)(3SU1) | 101.87 | 2025-02-10 | 2023-08-28 |
K Diario
K por Minuto
|
106.75
2024-09-30
|
76.20
2023-10-03
|
-
2025-01-02
|
-
2025-01-02
|
+4.62%
2024-06-03
|
-2.86%
2023-08-28
|
+11.47%
2024-08
|
-2.79%
2024-12
|
361 | 52.6% | 46.0% | |
| Ishares Climate Conscious & Transition MSCI USA ETF(USCL) | 1,493.87 | 2025-02-10 | 2023-09-11 |
K Diario
K por Minuto
|
1,508.51
2025-02-06
|
874.66
2023-10-30
|
-
2025-01-02
|
-
2025-01-02
|
+4.31%
2024-06-04
|
-3.65%
2024-12-19
|
+13.06%
2024-06
|
-3.57%
2023-09
|
350 | 54.9% | 44.9% | |
| iShares S&P 500 EUR Hedged UCITS ETF (Acc)(IUSEA) | 2,684.55 | 2025-02-10 | 2023-08-28 |
K Diario
K por Minuto
|
2,742.37
2024-11-12
|
1,673.17
2023-10-30
|
-
2025-01-02
|
-
2025-01-02
|
+5.31%
2024-06-04
|
-3.14%
2023-08-28
|
+12.05%
2024-06
|
-3.71%
2023-09
|
361 | 56.2% | 43.5% | |
| VanEck Uranium and Nuclear ETF(NLR) | 2,501.00 | 2025-09-26 | 2017-04-20 |
K Diario
K por Minuto
|
2,233.00
2025-08-06
|
926.50
2017-04-20
|
0.0M
2019-04-03
|
0.0M
2025-02-10
|
+20.88%
2023-10-27
|
-11.94%
2025-03-05
|
+12.32%
2024-10
|
-9.61%
2024-12
|
72 | 52.8% | 41.7% | |
| Global X FinTech ETF(FINX) | 616.26 | 2025-09-25 | 2018-09-06 |
K Diario
K por Minuto
|
1,100.00
2021-02-22
|
340.00
2023-10-11
|
0.3M
2020-02-28
|
0.0M
2020-01-09
|
+18.04%
2024-01-17
|
-12.60%
2020-03-10
|
+19.97%
2024-11
|
-16.10%
2022-01
|
511 | 47.4% | 44.0% | |
| Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF(GSLC) | 2,206.34 | 2025-06-16 | 2017-05-02 |
K Diario
K por Minuto
|
2,465.76
2025-01-31
|
878.10
2017-09-22
|
0.0M
2017-09-22
|
0.0M
2023-02-23
|
+17.16%
2021-03-05
|
-9.46%
2022-01-24
|
+11.57%
2020-04
|
-7.86%
2020-09
|
230 | 31.3% | 23.0% | |
| Direxion Daily S&P 500® Bear 3X Shares(SPXS) | 70.90 | 2025-09-26 | 2017-05-23 |
K Diario
K por Minuto
|
8,038.28
2017-05-23
|
80.01
2025-07-25
|
1.1M
2024-04-15
|
0.0M
2018-08-16
|
+26.51%
2020-03-12
|
-30.80%
2025-04-09
|
+50.62%
2020-02
|
-44.98%
2020-04
|
1883 | 44.9% | 53.5% | |
| Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating(V3PA) | 139.24 | 2025-02-10 | 2023-02-28 |
K Diario
K por Minuto
|
140.46
2025-02-07
|
98.63
2023-08-29
|
-
2025-01-02
|
-
2025-01-02
|
+4.96%
2024-05-31
|
-3.24%
2024-06-12
|
+8.55%
2024-06
|
-4.45%
2023-08
|
484 | 47.7% | 50.6% | |
| Direxion Daily Semiconductor Bull 3X Shares(SOXL) | 624.29 | 2025-09-26 | 2018-08-17 |
K Diario
K por Minuto
|
1,525.00
2021-11-22
|
87.67
2020-03-18
|
1.2M
2025-04-10
|
0.0M
2021-12-24
|
+58.22%
2025-04-09
|
-35.95%
2020-03-18
|
+72.09%
2022-07
|
-48.07%
2020-03
|
1595 | 52.8% | 46.7% | |
| Vanguard S&P 500 UCITS ETF USD Acc(VAVUAG) | 2,338.00 | 2025-09-26 | 2020-02-26 |
K Diario
K por Minuto
|
2,450.00
2025-01-31
|
995.46
2020-03-13
|
0.7M
2020-04-29
|
0.0M
2022-03-18
|
+9.01%
2020-04-02
|
-6.05%
2020-09-03
|
+16.01%
2020-04
|
-7.69%
2022-09
|
997 | 52.2% | 46.4% | |
| Direxion Daily Financial Bull 3X Shares(FAS) | 3,280.00 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
3,830.00
2025-02-07
|
314.00
2016-02-11
|
4.1M
2016-01-19
|
0.0M
2019-01-21
|
+28.69%
2020-03-24
|
-75.64%
2015-05-04
|
+53.69%
2020-04
|
-74.75%
2015-05
|
2627 | 51.9% | 47.3% | |
| iShares Gold Trust(IAU) | 1,303.32 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
1,289.98
2025-09-08
|
165.00
2015-02-25
|
6.4M
2021-03-18
|
0.0M
2015-01-29
|
+103.15%
2019-10-24
|
-5.71%
2015-02-19
|
+97.99%
2019-10
|
-11.61%
2020-11
|
2575 | 50.9% | 46.8% | |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares(DRIP) | 146.50 | 2025-09-26 | 2017-05-11 |
K Diario
K por Minuto
|
121,762.01
2020-03-12
|
131.89
2024-04-05
|
0.1M
2022-09-23
|
0.0M
2018-12-28
|
+66.64%
2020-03-06
|
-53.64%
2020-03-13
|
+103.61%
2020-03
|
-73.39%
2020-04
|
1614 | 45.9% | 47.5% | |
| SPDR® S&P Oil & Gas Exploration & Production ETF(XOP) | 2,524.16 | 2025-09-26 | 2015-01-06 |
K Diario
K por Minuto
|
3,500.00
2018-06-12
|
425.47
2016-02-24
|
4.3M
2016-01-20
|
0.0M
2019-04-30
|
+298.26%
2018-03-08
|
-18.68%
2022-09-02
|
+298.99%
2018-03
|
-32.28%
2020-03
|
1261 | 49.3% | 48.1% | |
| iShares VII PLC - iShares MSCI UK ETF GBP Acc(CSUK) | 3,826.71 | 2025-01-23 | 2019-09-06 |
K Diario
K por Minuto
|
3,867.62
2025-01-23
|
2,260.89
2020-03-12
|
0.0M
2023-01-20
|
0.0M
2024-09-30
|
+10.24%
2022-11-28
|
-17.94%
2020-03-12
|
+6.30%
2020-11
|
-4.87%
2022-09
|
81 | 55.6% | 43.2% | |
| Global X Uranium ETF(URA) | 890.00 | 2025-09-26 | 2019-08-05 |
K Diario
K por Minuto
|
810.00
2025-07-25
|
177.36
2020-03-13
|
0.1M
2020-01-10
|
0.0M
2024-07-31
|
+28.62%
2021-01-19
|
-16.62%
2020-05-13
|
+18.65%
2021-02
|
-16.50%
2022-01
|
711 | 48.0% | 45.1% | |
| Direxion Daily Semiconductor Bear 3X Shares(SOXS) | 97.70 | 2025-09-26 | 2022-11-22 |
K Diario
K por Minuto
|
8,560.00
2022-12-28
|
120.50
2025-08-28
|
1.1M
2025-08-01
|
0.0M
2023-02-20
|
+26.66%
2025-04-03
|
-57.24%
2025-04-09
|
+33.90%
2022-12
|
-41.33%
2023-01
|
700 | 49.7% | 49.6% | |
| iShares MSCI India ETF(INDA) | 960.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
1,176.00
2024-09-02
|
420.00
2016-02-19
|
0.5M
2019-01-30
|
0.0M
2017-07-10
|
+20.75%
2019-12-03
|
-17.13%
2019-12-02
|
+20.45%
2020-04
|
-12.15%
2018-09
|
2238 | 49.5% | 48.0% | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF(LQD) | 2,035.00 | 2025-09-18 | 2015-01-05 |
K Diario
K por Minuto
|
3,230.00
2020-04-24
|
108.15
2024-07-31
|
0.5M
2019-02-21
|
0.0M
2015-05-29
|
+9.02%
2020-03-23
|
-8.65%
2025-05-20
|
+16.38%
2020-03
|
-6.98%
2015-05
|
2134 | 47.7% | 51.2% | |
| Ishares Lithium Miners And Producers ETF(ILIT) | 184.14 | 2025-02-10 | 2023-10-09 |
K Diario
K por Minuto
|
326.47
2023-10-13
|
171.64
2024-08-15
|
-
2025-01-02
|
-
2025-01-02
|
+9.64%
2024-09-11
|
-8.05%
2024-03-06
|
+15.35%
2024-09
|
-21.49%
2024-01
|
330 | 45.2% | 54.2% | |
| ProShares UltraPro Short QQQ(SQQQ) | 286.01 | 2025-09-26 | 2021-07-06 |
K Diario
K por Minuto
|
6,999.95
2022-10-13
|
337.25
2025-07-25
|
0.3M
2023-05-26
|
0.0M
2021-10-26
|
+365.64%
2022-10-12
|
-37.38%
2025-04-09
|
+353.28%
2022-10
|
-30.52%
2022-07
|
997 | 47.6% | 51.4% | |
| Direxion Daily Gold Miners Index Bull 2X Shares(NUGT) | 2,700.00 | 2025-09-26 | 2017-06-08 |
K Diario
K por Minuto
|
4,465.00
2019-08-28
|
397.01
2024-02-28
|
0.1M
2020-03-19
|
0.0M
2018-05-04
|
+68.98%
2020-03-17
|
-45.34%
2020-03-13
|
+70.74%
2020-04
|
-68.02%
2020-03
|
1481 | 47.9% | 46.9% | |
| iShares MSCI Israel ETF(EIS) | 1,622.00 | 2025-02-24 | 2015-02-25 |
K Diario
K por Minuto
|
1,656.00
2025-01-15
|
708.30
2015-02-25
|
0.5M
2023-06-13
|
0.0M
2016-03-29
|
+68.10%
2025-01-15
|
-26.44%
2023-04-11
|
+9.50%
2015-07
|
-6.88%
2015-08
|
83 | 49.4% | 45.8% | |
| iShares MSCI Singapore ETF(EWS) | 520.00 | 2025-09-26 | 2015-01-14 |
K Diario
K por Minuto
|
538.47
2018-06-13
|
300.11
2024-01-19
|
0.5M
2019-09-30
|
0.0M
2015-10-05
|
+19.27%
2019-04-16
|
-15.36%
2019-04-09
|
+10.73%
2017-10
|
-15.67%
2019-07
|
765 | 46.7% | 46.3% | |
| Direxion Daily Small Cap Bear 3X Shares(TZA) | 151.65 | 2025-09-26 | 2017-05-11 |
K Diario
K por Minuto
|
20,880.00
2020-03-23
|
166.00
2025-09-05
|
0.1M
2021-09-20
|
0.0M
2019-04-25
|
+73.62%
2020-03-12
|
-33.01%
2020-03-27
|
+43.45%
2018-10
|
-53.94%
2020-04
|
1351 | 47.4% | 50.0% | |
| iShares Neuroscience and Healthcare ETF(IBRN) | 533.98 | 2025-02-10 | 2023-01-26 |
K Diario
K por Minuto
|
585.74
2024-11-12
|
344.87
2023-10-30
|
-
2025-01-02
|
-
2025-01-02
|
+5.43%
2023-12-08
|
-4.59%
2024-11-19
|
+20.54%
2023-12
|
-9.61%
2023-02
|
507 | 51.3% | 48.1% | |
| Global X AgTech & Food Innovation ETF(KROP) | 627.00 | 2025-06-11 | 2021-11-12 |
K Diario
K por Minuto
|
460.00
2021-11-19
|
150.00
2025-01-14
|
0.0M
2021-11-18
|
0.0M
2021-12-15
|
+14.29%
2024-11-25
|
-39.85%
2023-05-24
|
+-0.48%
2021-11
|
-7.09%
2022-01
|
18 | 16.7% | 55.6% | |
| iShares U.S. Infrastructure ETF(IFRA) | 889.34 | 2025-04-15 | 2021-06-03 |
K Diario
K por Minuto
|
1,011.06
2024-11-08
|
631.29
2023-11-01
|
0.5M
2022-07-20
|
0.0M
2025-04-15
|
+12.34%
2024-08-01
|
-10.68%
2022-09-26
|
+6.46%
2024-11
|
-5.47%
2023-02
|
68 | 42.6% | 55.9% | |
| iShares Core High Dividend ETF(HDV) | 2,244.00 | 2025-09-25 | 2015-01-06 |
K Diario
K por Minuto
|
2,514.27
2024-11-21
|
1,108.00
2015-01-13
|
2.2M
2015-03-11
|
0.0M
2022-02-02
|
+10.38%
2018-10-10
|
-10.54%
2023-10-06
|
+12.88%
2020-04
|
-10.29%
2022-09
|
1193 | 48.8% | 46.9% | |
| iShares MSCI South Korea ETF(EWY) | 1,449.20 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
1,928.00
2021-01-25
|
743.90
2015-08-24
|
2.1M
2017-09-06
|
0.0M
2024-07-16
|
+12.08%
2020-03-24
|
-9.47%
2020-03-12
|
+13.89%
2020-04
|
-15.30%
2022-09
|
1949 | 49.8% | 48.7% | |
| Vanguard ESG International Stock ETF(VSGX) | 1,250.00 | 2025-09-26 | 2020-02-28 |
K Diario
K por Minuto
|
1,310.00
2021-08-03
|
865.00
2022-10-10
|
0.2M
2024-05-09
|
0.0M
2023-06-14
|
+27.60%
2025-03-19
|
-24.91%
2022-03-07
|
+3.80%
2022-10
|
-5.65%
2020-03
|
43 | 44.2% | 30.2% | |
| iShares MSCI UAE ETF(UAE) | 352.00 | 2025-09-09 | 2022-05-12 |
K Diario
K por Minuto
|
365.00
2025-06-12
|
256.04
2023-10-13
|
0.0M
2022-05-12
|
-
2025-02-24
|
+26.07%
2024-11-26
|
-14.96%
2023-10-05
|
+-9.04%
2023-10
|
-9.04%
2023-10
|
15 | 33.3% | 46.7% | |
| SPDR® S&P Dividend ETF(SDY) | 2,600.07 | 2025-04-04 | 2015-02-05 |
K Diario
K por Minuto
|
2,763.78
2025-03-31
|
1,161.96
2015-02-05
|
0.1M
2017-08-02
|
0.0M
2022-02-03
|
+18.11%
2025-03-31
|
-11.51%
2022-08-22
|
+15.64%
2016-11
|
-9.73%
2020-05
|
284 | 51.8% | 45.8% | |
| iShares S&P Mid-Cap 400 Value ETF(IJJ) | 2,206.29 | 2025-04-04 | 2016-05-16 |
K Diario
K por Minuto
|
2,689.40
2025-01-30
|
1,133.00
2016-05-16
|
0.7M
2018-06-12
|
0.0M
2018-03-13
|
+41.65%
2022-03-24
|
-12.07%
2017-03-28
|
+3.42%
2017-04
|
-2.40%
2019-03
|
35 | 45.7% | 45.7% | |
| Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C(XAIX) | 2,834.75 | 2025-03-04 | 2021-07-26 |
K Diario
K por Minuto
|
3,029.77
2025-02-06
|
1,263.39
2022-10-20
|
0.0M
2022-02-01
|
0.0M
2025-03-04
|
+53.24%
2024-02-15
|
-10.92%
2022-10-03
|
+8.11%
2023-01
|
-0.62%
2021-09
|
24 | 37.5% | 58.3% | |
| Direxion Daily S&P Biotech Bear 3X Shares(LABD) | 80.33 | 2025-09-26 | 2025-05-05 |
K Diario
K por Minuto
|
195.00
2025-05-08
|
89.01
2025-09-05
|
0.1M
2025-07-18
|
0.0M
2025-06-19
|
+20.60%
2025-05-06
|
-10.99%
2025-05-12
|
-
-
|
-
-
|
89 | 40.4% | 53.9% | |
| Global X Blockchain ETF(BKCH) | 1,424.01 | 2025-09-26 | 2021-10-29 |
K Diario
K por Minuto
|
3,312.00
2021-11-09
|
244.97
2022-12-30
|
0.0M
2022-03-07
|
0.0M
2024-07-31
|
+47.90%
2024-10-22
|
-23.28%
2023-02-13
|
+65.59%
2023-01
|
-36.50%
2022-06
|
581 | 46.3% | 46.8% | |
| Lloyd Growth Equity UCITS ETF USD Accumulating(GEP) | 407.88 | 2025-02-28 | 2024-08-19 |
K Diario
K por Minuto
|
439.54
2025-02-06
|
378.28
2024-08-19
|
0.0M
2024-08-30
|
0.0M
2025-02-28
|
+9.88%
2025-02-06
|
-7.18%
2025-02-28
|
+8.13%
2024-08
|
8.13%
2024-08
|
5 | 40.0% | 40.0% | |
| iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)(IS0D) | 504.68 | 2025-03-11 | 2017-05-02 |
K Diario
K por Minuto
|
550.16
2025-02-19
|
258.47
2019-08-14
|
0.0M
2018-10-23
|
0.0M
2021-11-24
|
+30.18%
2021-11-24
|
-28.42%
2019-08-14
|
+2.97%
2019-08
|
-16.26%
2017-07
|
73 | 20.5% | 9.6% | |
| iShares MSCI Finland ETF(EFNL) | 686.00 | 2025-04-09 | 2019-01-03 |
K Diario
K por Minuto
|
942.06
2022-02-01
|
579.02
2024-04-16
|
0.0M
2019-04-26
|
0.0M
2022-02-03
|
+15.95%
2025-03-20
|
-14.43%
2022-08-08
|
+1.80%
2023-03
|
-6.28%
2022-02
|
44 | 45.5% | 43.2% | |
| Global X Hydrogen ETF(HYDR) | 405.00 | 2025-02-28 | 2021-11-09 |
K Diario
K por Minuto
|
603.00
2021-11-16
|
109.00
2024-05-30
|
0.0M
2021-11-16
|
0.0M
2022-06-08
|
+404.59%
2024-06-10
|
-48.11%
2023-04-21
|
+3.09%
2022-04
|
-16.38%
2021-12
|
55 | 27.3% | 50.9% | |
| iShares S&P Small-Cap 600 Value ETF(IJS) | 1,790.00 | 2025-04-07 | 2015-10-21 |
K Diario
K por Minuto
|
3,280.00
2018-07-10
|
1,380.00
2020-10-30
|
0.1M
2021-03-18
|
0.0M
2022-02-02
|
+23.08%
2016-11-11
|
-49.91%
2020-10-07
|
+13.50%
2024-07
|
-48.97%
2020-10
|
298 | 47.3% | 49.7% | |