1,424.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,531.00 | 1,531.00 | 1,424.01 | 1,424.01 | 0.0M |
| 2025-09-25 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2025-09-24 | 1,567.00 | 1,598.10 | 1,567.00 | 1,598.10 | 0.0M |
| 2025-09-23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-09-22 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2025-09-19 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2025-09-18 | 1,507.00 | 1,507.00 | 1,490.00 | 1,507.00 | 0.0M |
| 2025-09-15 | 1,367.00 | 1,367.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-09-12 | 1,350.00 | 1,367.00 | 1,340.00 | 1,367.00 | 0.0M |
| 2025-09-05 | 1,101.30 | 1,101.30 | 1,101.30 | 1,101.30 | 0.0M |
| 2025-09-03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-08-29 | 1,200.00 | 1,200.00 | 1,183.00 | 1,184.00 | 0.0M |
| 2025-08-19 | 1,096.00 | 1,100.00 | 1,096.00 | 1,100.00 | 0.0M |
| 2025-08-13 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2025-08-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-08-01 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2025-07-31 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-07-25 | 1,138.32 | 1,148.00 | 1,138.32 | 1,148.00 | 0.0M |
| 2025-07-24 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2025-07-22 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.0M |
| 2025-07-21 | 1,208.00 | 1,208.00 | 1,193.05 | 1,193.05 | 0.0M |
| 2025-07-18 | 1,202.30 | 1,260.00 | 1,173.00 | 1,192.39 | 0.0M |
| 2025-07-17 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2025-07-16 | 1,126.81 | 1,137.00 | 1,126.81 | 1,137.00 | 0.0M |
| 2025-07-15 | 1,100.05 | 1,100.05 | 1,100.05 | 1,100.05 | 0.0M |
| 2025-07-11 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-07-09 | 1,079.00 | 1,079.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-07-08 | 1,080.00 | 1,080.00 | 1,057.50 | 1,057.50 | 0.0M |
| 2025-07-07 | 1,042.00 | 1,050.00 | 1,042.00 | 1,050.00 | 0.0M |
| 2025-07-02 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-07-01 | 983.91 | 1,002.00 | 983.91 | 1,002.00 | 0.0M |
| 2025-06-30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-06-27 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2025-06-26 | 975.10 | 976.00 | 974.00 | 976.00 | 0.0M |
| 2025-06-25 | 944.00 | 944.00 | 919.70 | 919.70 | 0.0M |
| 2025-06-24 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-06-20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-06-12 | 932.64 | 932.64 | 932.64 | 932.64 | 0.0M |
| 2025-06-10 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2025-06-03 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2025-05-29 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2025-05-28 | 898.00 | 940.00 | 892.00 | 892.00 | 0.0M |
| 2025-05-15 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2025-05-12 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-08 | 796.50 | 796.50 | 796.50 | 796.50 | 0.0M |
| 2025-05-05 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2025-05-02 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-04-16 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2025-04-09 | 640.00 | 640.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-08 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-04-04 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-03-27 | 757.30 | 757.30 | 757.30 | 757.30 | 0.0M |
| 2025-03-26 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2025-03-24 | 803.40 | 803.40 | 803.40 | 803.40 | 0.0M |
| 2025-03-20 | 780.70 | 780.70 | 780.70 | 780.70 | 0.0M |
| 2025-03-18 | 750.00 | 750.00 | 721.00 | 747.36 | 0.0M |
| 2025-03-13 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-03-11 | 750.01 | 750.01 | 750.01 | 750.01 | 0.0M |
| 2025-03-10 | 833.33 | 833.33 | 820.00 | 820.00 | 0.0M |
| 2025-03-07 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-03-06 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2025-03-05 | 845.41 | 867.00 | 845.41 | 867.00 | 0.0M |
| 2025-02-27 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0M |
| 2025-02-21 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 0.0M |
| 2025-02-20 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 0.0M |
| 2025-02-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-01-31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-01-30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2025-01-29 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-01-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-01-27 | 1,117.00 | 1,117.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-01-24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-01-23 | 1,295.70 | 1,295.70 | 1,295.70 | 1,295.70 | 0.0M |
| 2025-01-21 | 1,240.00 | 1,248.00 | 1,240.00 | 1,243.00 | 0.0M |
| 2025-01-17 | 1,288.00 | 1,290.09 | 1,288.00 | 1,290.09 | 0.0M |
| 2025-01-16 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 0.0M |
| 2025-01-13 | 1,100.00 | 1,100.00 | 1,050.00 | 1,083.00 | 0.0M |
| 2025-01-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-01-08 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2025-01-07 | 1,128.61 | 1,128.61 | 1,128.61 | 1,128.61 | 0.0M |
| 2025-01-06 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2025-01-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |