1,424.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,820.00 | 1,835.80 | 1,800.00 | 1,807.60 | 0.0M |
| 2021-12-30 | 1,844.00 | 1,999.96 | 1,834.88 | 1,881.08 | 0.0M |
| 2021-12-29 | 1,960.00 | 2,040.00 | 1,892.04 | 2,040.00 | 0.0M |
| 2021-12-28 | 2,040.00 | 2,040.00 | 1,960.00 | 2,000.00 | 0.0M |
| 2021-12-27 | 2,120.04 | 2,320.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2021-12-23 | 2,040.00 | 2,159.96 | 1,988.00 | 2,120.00 | 0.0M |
| 2021-12-22 | 1,980.00 | 2,000.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2021-12-20 | 1,927.52 | 1,960.00 | 1,840.04 | 1,886.00 | 0.0M |
| 2021-12-17 | 1,960.00 | 1,968.00 | 1,840.00 | 1,927.52 | 0.0M |
| 2021-12-16 | 2,020.00 | 2,020.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2021-12-15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2021-12-14 | 2,032.00 | 2,160.00 | 2,032.00 | 2,160.00 | 0.0M |
| 2021-12-13 | 2,055.04 | 2,055.04 | 2,032.00 | 2,032.00 | 0.0M |
| 2021-12-10 | 2,240.00 | 2,264.00 | 2,140.00 | 2,264.00 | 0.0M |
| 2021-12-09 | 2,380.00 | 2,380.00 | 2,200.00 | 2,264.00 | 0.0M |
| 2021-12-08 | 2,364.00 | 2,400.00 | 2,364.00 | 2,380.00 | 0.0M |
| 2021-12-07 | 2,360.00 | 2,412.00 | 2,280.00 | 2,360.00 | 0.0M |
| 2021-12-06 | 2,192.80 | 2,268.00 | 2,145.04 | 2,268.00 | 0.0M |
| 2021-12-03 | 2,548.00 | 2,548.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2021-12-02 | 2,660.04 | 2,720.00 | 2,508.00 | 2,548.00 | 0.0M |
| 2021-12-01 | 2,812.80 | 2,923.60 | 2,760.00 | 2,760.00 | 0.0M |
| 2021-11-30 | 2,920.00 | 2,920.00 | 2,680.00 | 2,786.84 | 0.0M |
| 2021-11-29 | 2,844.00 | 2,923.68 | 2,760.04 | 2,840.00 | 0.0M |
| 2021-11-26 | 2,803.68 | 2,804.00 | 2,748.00 | 2,748.00 | 0.0M |
| 2021-11-25 | 2,923.68 | 2,923.68 | 2,923.68 | 2,923.68 | 0.0M |
| 2021-11-24 | 2,923.68 | 2,923.68 | 2,813.00 | 2,813.00 | 0.0M |
| 2021-11-23 | 2,700.00 | 2,800.00 | 2,680.00 | 2,720.00 | 0.0M |
| 2021-11-22 | 2,886.80 | 2,886.80 | 2,740.00 | 2,740.00 | 0.0M |
| 2021-11-19 | 2,880.00 | 2,900.00 | 2,880.00 | 2,886.80 | 0.0M |
| 2021-11-18 | 2,920.00 | 2,920.00 | 2,680.00 | 2,720.00 | 0.0M |
| 2021-11-17 | 3,000.00 | 3,000.00 | 2,852.00 | 2,852.00 | 0.0M |
| 2021-11-16 | 2,980.00 | 3,162.20 | 2,888.00 | 2,937.00 | 0.0M |
| 2021-11-12 | 3,066.00 | 3,200.00 | 2,980.00 | 3,162.20 | 0.0M |
| 2021-11-11 | 2,989.08 | 3,218.00 | 2,989.08 | 3,065.72 | 0.0M |
| 2021-11-10 | 3,168.00 | 3,192.00 | 2,944.00 | 2,989.04 | 0.0M |
| 2021-11-09 | 3,312.00 | 3,312.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2021-11-03 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0M |
| 2021-11-01 | 2,720.00 | 2,720.00 | 2,708.00 | 2,708.00 | 0.0M |
| 2021-10-29 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |