Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 148.00 | 148.00 | 142.50 | 146.50 | 0.0M |
| 2025-09-25 | 149.00 | 149.50 | 149.00 | 149.50 | 0.0M |
| 2025-09-24 | 156.00 | 156.00 | 148.01 | 148.01 | 0.0M |
| 2025-09-23 | 150.02 | 153.50 | 150.02 | 151.20 | 0.0M |
| 2025-09-22 | 167.95 | 167.95 | 162.20 | 162.20 | 0.0M |
| 2025-09-19 | 168.41 | 168.41 | 168.41 | 168.41 | 0.0M |
| 2025-09-18 | 158.23 | 159.90 | 158.23 | 159.90 | 0.0M |
| 2025-09-17 | 157.00 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2025-09-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-09-12 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-09-11 | 170.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-08 | 174.00 | 174.00 | 173.59 | 173.59 | 0.0M |
| 2025-09-05 | 165.23 | 173.50 | 164.72 | 173.00 | 0.0M |
| 2025-09-04 | 170.23 | 170.23 | 165.25 | 165.25 | 0.0M |
| 2025-09-03 | 160.00 | 168.50 | 159.00 | 168.50 | 0.0M |
| 2025-09-02 | 162.00 | 163.00 | 160.00 | 160.00 | 0.0M |
| 2025-08-29 | 162.00 | 163.00 | 162.00 | 162.00 | 0.0M |
| 2025-08-28 | 167.00 | 168.00 | 163.00 | 163.00 | 0.0M |
| 2025-08-27 | 168.00 | 168.50 | 165.77 | 166.00 | 0.0M |
| 2025-08-25 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2025-08-22 | 177.00 | 177.00 | 175.00 | 175.00 | 0.0M |
| 2025-08-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-08-14 | 190.00 | 190.00 | 184.90 | 184.90 | 0.0M |
| 2025-08-07 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2025-08-04 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-08-01 | 189.00 | 192.00 | 189.00 | 190.00 | 0.0M |
| 2025-07-28 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2025-07-22 | 177.27 | 177.27 | 177.27 | 177.27 | 0.0M |
| 2025-07-21 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-07-18 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-07-17 | 175.38 | 175.38 | 175.38 | 175.38 | 0.0M |
| 2025-07-16 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-07-14 | 167.00 | 168.00 | 166.00 | 166.00 | 0.0M |
| 2025-07-11 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-07-10 | 173.00 | 173.00 | 166.00 | 166.00 | 0.0M |
| 2025-07-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-07-08 | 166.00 | 170.00 | 164.01 | 169.58 | 0.0M |
| 2025-07-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-07-01 | 183.00 | 190.00 | 183.00 | 190.00 | 0.0M |
| 2025-06-27 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-06-25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-06-24 | 188.00 | 188.00 | 175.00 | 180.00 | 0.0M |
| 2025-06-23 | 172.00 | 185.00 | 167.00 | 180.84 | 0.0M |
| 2025-06-20 | 168.00 | 170.00 | 167.00 | 170.00 | 0.0M |
| 2025-06-18 | 163.00 | 167.50 | 163.00 | 167.50 | 0.0M |
| 2025-06-17 | 170.00 | 170.00 | 163.49 | 165.50 | 0.0M |
| 2025-06-16 | 169.00 | 172.00 | 167.00 | 170.50 | 0.0M |
| 2025-06-13 | 180.00 | 180.00 | 174.99 | 176.50 | 0.0M |
| 2025-06-12 | 188.00 | 188.00 | 181.49 | 188.00 | 0.0M |
| 2025-06-11 | 186.75 | 186.75 | 186.75 | 186.75 | 0.0M |
| 2025-06-10 | 188.00 | 188.00 | 185.26 | 185.26 | 0.0M |
| 2025-06-09 | 198.00 | 198.00 | 191.60 | 191.60 | 0.0M |
| 2025-06-05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-05-30 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0M |
| 2025-05-28 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2025-05-22 | 217.64 | 217.80 | 208.10 | 208.10 | 0.0M |
| 2025-05-21 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2025-05-20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2025-05-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-05-16 | 200.00 | 202.00 | 198.00 | 198.00 | 0.0M |
| 2025-05-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-05-13 | 200.00 | 200.00 | 188.05 | 199.00 | 0.0M |
| 2025-05-12 | 203.00 | 207.75 | 203.00 | 206.00 | 0.0M |
| 2025-05-05 | 244.70 | 244.70 | 244.70 | 244.70 | 0.0M |
| 2025-04-30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2025-04-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-04-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-04-24 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0M |
| 2025-04-11 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2025-04-09 | 354.40 | 356.00 | 295.00 | 295.00 | 0.0M |
| 2025-04-08 | 303.50 | 348.00 | 295.00 | 348.00 | 0.0M |
| 2025-04-07 | 315.00 | 320.00 | 303.00 | 320.00 | 0.0M |
| 2025-04-04 | 302.01 | 310.00 | 302.00 | 310.00 | 0.0M |
| 2025-03-27 | 214.00 | 217.00 | 211.00 | 217.00 | 0.0M |
| 2025-03-26 | 205.00 | 208.50 | 204.00 | 208.50 | 0.0M |
| 2025-03-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-03-20 | 217.00 | 217.00 | 214.00 | 215.00 | 0.0M |
| 2025-03-13 | 245.00 | 251.21 | 245.00 | 251.21 | 0.0M |
| 2025-03-12 | 251.21 | 251.21 | 245.00 | 245.00 | 0.0M |
| 2025-03-11 | 255.34 | 255.34 | 255.20 | 255.20 | 0.0M |
| 2025-03-07 | 270.00 | 270.00 | 251.00 | 251.00 | 0.0M |
| 2025-03-06 | 278.00 | 280.00 | 278.00 | 280.00 | 0.0M |
| 2025-03-05 | 270.00 | 284.22 | 270.00 | 284.00 | 0.0M |
| 2025-03-04 | 262.00 | 262.00 | 252.01 | 252.01 | 0.0M |
| 2025-02-28 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-02-27 | 227.80 | 230.00 | 227.80 | 230.00 | 0.0M |
| 2025-02-25 | 221.05 | 221.05 | 221.05 | 221.05 | 0.0M |
| 2025-02-21 | 205.00 | 210.00 | 205.00 | 210.00 | 0.0M |
| 2025-02-20 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0M |
| 2025-02-14 | 201.00 | 203.00 | 201.00 | 203.00 | 0.0M |
| 2025-02-13 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2025-02-12 | 206.00 | 212.00 | 206.00 | 212.00 | 0.0M |
| 2025-02-11 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-02-10 | 210.00 | 211.00 | 204.45 | 204.45 | 0.0M |
| 2025-02-07 | 219.00 | 220.00 | 212.67 | 220.00 | 0.0M |
| 2025-02-06 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2025-02-05 | 209.80 | 209.80 | 208.00 | 209.40 | 0.0M |
| 2025-02-04 | 210.00 | 215.00 | 210.00 | 215.00 | 0.0M |
| 2025-01-31 | 212.79 | 218.00 | 212.79 | 218.00 | 0.0M |
| 2025-01-30 | 207.00 | 210.00 | 207.00 | 208.77 | 0.0M |
| 2025-01-28 | 212.79 | 212.79 | 206.40 | 207.40 | 0.0M |
| 2025-01-27 | 204.60 | 209.00 | 198.00 | 209.00 | 0.0M |
| 2025-01-24 | 190.00 | 194.50 | 189.50 | 194.50 | 0.0M |
| 2025-01-23 | 191.00 | 192.00 | 188.00 | 191.75 | 0.0M |
| 2025-01-22 | 189.00 | 192.50 | 187.50 | 191.83 | 0.0M |
| 2025-01-21 | 192.00 | 193.40 | 189.50 | 193.00 | 0.0M |
| 2025-01-17 | 190.00 | 190.00 | 187.50 | 187.50 | 0.0M |
| 2025-01-16 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0M |
| 2025-01-15 | 187.00 | 187.00 | 183.50 | 183.52 | 0.0M |
| 2025-01-14 | 197.24 | 197.50 | 191.50 | 194.13 | 0.0M |
| 2025-01-13 | 200.50 | 200.50 | 195.00 | 197.50 | 0.0M |
| 2025-01-10 | 200.10 | 205.00 | 200.10 | 205.00 | 0.0M |
| 2025-01-06 | 207.00 | 211.97 | 206.50 | 211.97 | 0.0M |