2,501.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,521.04 | 2,521.04 | 2,501.00 | 2,501.00 | 0.0M |
| 2025-09-25 | 2,514.91 | 2,514.91 | 2,514.91 | 2,514.91 | 0.0M |
| 2025-09-23 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-09-18 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-09-15 | 2,298.25 | 2,298.25 | 2,298.25 | 2,298.25 | 0.0M |
| 2025-09-12 | 2,268.65 | 2,268.65 | 2,268.65 | 2,268.65 | 0.0M |
| 2025-09-05 | 2,229.00 | 2,229.00 | 2,217.00 | 2,217.16 | 0.0M |
| 2025-09-04 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2025-08-19 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2025-08-18 | 2,156.50 | 2,156.50 | 2,156.50 | 2,156.50 | 0.0M |
| 2025-08-06 | 2,150.00 | 2,233.00 | 2,150.00 | 2,233.00 | 0.0M |
| 2025-07-21 | 2,150.00 | 2,149.15 | 2,149.15 | 2,149.15 | 0.0M |
| 2025-07-18 | 2,187.45 | 2,195.50 | 2,187.45 | 2,195.50 | 0.0M |
| 2025-07-16 | 2,088.00 | 2,088.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2025-07-15 | 2,071.30 | 2,071.30 | 2,071.30 | 2,071.30 | 0.0M |
| 2025-07-07 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-07-03 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0M |
| 2025-06-26 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2025-06-06 | 1,905.25 | 1,905.68 | 1,902.55 | 1,905.68 | 0.0M |
| 2025-05-30 | 1,900.00 | 1,900.00 | 1,895.07 | 1,895.07 | 0.0M |
| 2025-05-29 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2025-05-27 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-05-19 | 1,710.00 | 1,725.00 | 1,710.00 | 1,725.00 | 0.0M |
| 2025-05-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-04-08 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2025-04-01 | 1,510.32 | 1,510.32 | 1,510.32 | 1,510.32 | 0.0M |
| 2025-03-25 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2025-03-10 | 1,481.00 | 1,490.45 | 1,481.00 | 1,490.45 | 0.0M |
| 2025-03-06 | 1,545.69 | 1,545.69 | 1,545.69 | 1,545.69 | 0.0M |
| 2025-03-05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2025-02-18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-02-10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-01-29 | 1,806.57 | 1,806.57 | 1,806.57 | 1,806.57 | 0.0M |
| 2025-01-23 | 1,962.61 | 1,962.61 | 1,962.61 | 1,962.61 | 0.0M |
| 2025-01-22 | 1,850.00 | 1,935.40 | 1,850.00 | 1,935.40 | 0.0M |
| 2025-01-14 | 1,750.00 | 1,750.00 | 1,722.00 | 1,727.00 | 0.0M |