Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 155.00 | 155.00 | 151.65 | 151.65 | 0.0M |
| 2025-09-25 | 156.00 | 159.59 | 156.00 | 157.52 | 0.0M |
| 2025-09-24 | 150.90 | 151.10 | 149.50 | 151.10 | 0.0M |
| 2025-09-23 | 141.14 | 147.50 | 141.14 | 146.77 | 0.0M |
| 2025-09-22 | 150.00 | 150.00 | 147.00 | 147.33 | 0.0M |
| 2025-09-19 | 147.00 | 150.00 | 147.00 | 150.00 | 0.0M |
| 2025-09-18 | 152.50 | 152.50 | 146.10 | 147.00 | 0.0M |
| 2025-09-17 | 157.20 | 157.20 | 150.00 | 154.50 | 0.0M |
| 2025-09-15 | 158.00 | 158.00 | 157.20 | 157.20 | 0.0M |
| 2025-09-12 | 158.90 | 158.90 | 158.90 | 158.90 | 0.0M |
| 2025-09-11 | 165.00 | 165.00 | 157.00 | 158.10 | 0.0M |
| 2025-09-08 | 170.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-05 | 171.00 | 171.00 | 166.00 | 169.32 | 0.0M |
| 2025-09-04 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-03 | 175.00 | 175.00 | 172.80 | 174.00 | 0.0M |
| 2025-09-02 | 176.65 | 177.00 | 173.00 | 175.00 | 0.0M |
| 2025-08-29 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-08-27 | 169.00 | 169.00 | 167.00 | 167.00 | 0.0M |
| 2025-08-26 | 173.50 | 175.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-25 | 170.00 | 173.50 | 170.00 | 173.50 | 0.0M |
| 2025-08-22 | 186.01 | 186.01 | 167.50 | 169.50 | 0.0M |
| 2025-08-21 | 193.55 | 193.55 | 193.55 | 193.55 | 0.0M |
| 2025-08-20 | 194.00 | 195.00 | 193.00 | 195.00 | 0.0M |
| 2025-08-19 | 190.00 | 200.00 | 188.00 | 200.00 | 0.0M |
| 2025-08-18 | 190.20 | 200.00 | 189.00 | 190.00 | 0.0M |
| 2025-08-15 | 190.20 | 190.20 | 190.20 | 190.20 | 0.0M |
| 2025-08-14 | 190.20 | 190.20 | 190.20 | 190.20 | 0.0M |
| 2025-08-13 | 188.00 | 188.00 | 185.99 | 185.99 | 0.0M |
| 2025-08-12 | 198.06 | 198.06 | 190.00 | 190.00 | 0.0M |
| 2025-08-07 | 211.75 | 211.75 | 211.75 | 211.75 | 0.0M |
| 2025-08-05 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-08-01 | 225.00 | 229.60 | 223.50 | 226.25 | 0.0M |
| 2025-07-31 | 209.95 | 212.50 | 209.95 | 212.50 | 0.0M |
| 2025-07-28 | 197.25 | 200.00 | 197.25 | 200.00 | 0.0M |
| 2025-07-25 | 194.85 | 194.85 | 194.85 | 194.85 | 0.0M |
| 2025-07-23 | 200.00 | 200.00 | 193.00 | 195.00 | 0.0M |
| 2025-07-22 | 197.00 | 200.00 | 197.00 | 200.00 | 0.0M |
| 2025-07-18 | 199.00 | 199.00 | 197.00 | 197.00 | 0.0M |
| 2025-07-17 | 213.00 | 213.00 | 198.80 | 199.00 | 0.0M |
| 2025-07-16 | 209.75 | 213.00 | 206.00 | 206.00 | 0.0M |
| 2025-07-15 | 201.00 | 212.00 | 201.00 | 212.00 | 0.0M |
| 2025-07-14 | 204.00 | 206.00 | 204.00 | 206.00 | 0.0M |
| 2025-07-11 | 202.00 | 204.00 | 202.00 | 204.00 | 0.0M |
| 2025-07-10 | 200.25 | 200.25 | 193.00 | 193.66 | 0.0M |
| 2025-07-09 | 204.00 | 205.00 | 200.00 | 205.00 | 0.0M |
| 2025-07-08 | 206.00 | 206.00 | 205.00 | 205.00 | 0.0M |
| 2025-07-07 | 205.00 | 210.00 | 202.00 | 210.00 | 0.0M |
| 2025-07-03 | 208.62 | 208.62 | 201.00 | 201.00 | 0.0M |
| 2025-07-02 | 211.00 | 211.25 | 208.61 | 208.62 | 0.0M |
| 2025-07-01 | 226.06 | 226.06 | 226.02 | 226.02 | 0.0M |
| 2025-06-27 | 230.05 | 237.85 | 226.05 | 237.85 | 0.0M |
| 2025-06-26 | 231.00 | 233.25 | 230.00 | 231.92 | 0.0M |
| 2025-06-25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2025-06-23 | 255.00 | 255.00 | 243.25 | 243.25 | 0.0M |
| 2025-06-20 | 250.16 | 250.16 | 250.16 | 250.16 | 0.0M |
| 2025-06-18 | 243.40 | 244.73 | 243.40 | 244.73 | 0.0M |
| 2025-06-13 | 243.00 | 252.00 | 243.00 | 250.00 | 0.0M |
| 2025-06-11 | 235.64 | 235.64 | 235.64 | 235.64 | 0.0M |
| 2025-06-10 | 234.00 | 234.00 | 233.00 | 233.00 | 0.0M |
| 2025-06-09 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-06-06 | 246.01 | 246.01 | 246.01 | 246.01 | 0.0M |
| 2025-06-05 | 258.61 | 258.61 | 252.00 | 252.00 | 0.0M |
| 2025-05-27 | 268.00 | 268.00 | 259.75 | 261.00 | 0.0M |
| 2025-05-23 | 287.00 | 287.00 | 279.10 | 279.50 | 0.0M |
| 2025-05-22 | 276.00 | 276.60 | 275.00 | 275.00 | 0.0M |
| 2025-05-21 | 264.00 | 267.00 | 264.00 | 267.00 | 0.0M |
| 2025-05-20 | 253.00 | 258.70 | 253.00 | 257.00 | 0.0M |
| 2025-05-19 | 264.00 | 264.00 | 257.00 | 257.00 | 0.0M |
| 2025-05-15 | 270.00 | 270.00 | 263.80 | 263.80 | 0.0M |
| 2025-05-14 | 270.00 | 270.00 | 265.00 | 265.00 | 0.0M |
| 2025-05-13 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-05-12 | 257.75 | 257.75 | 257.75 | 257.75 | 0.0M |
| 2025-05-09 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-05-08 | 288.00 | 288.00 | 286.82 | 286.82 | 0.0M |
| 2025-05-07 | 308.90 | 308.90 | 308.90 | 308.90 | 0.0M |
| 2025-05-02 | 302.90 | 302.90 | 302.90 | 302.90 | 0.0M |
| 2025-04-30 | 335.00 | 335.00 | 322.85 | 322.85 | 0.0M |
| 2025-04-28 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2025-04-24 | 331.23 | 331.23 | 330.23 | 330.23 | 0.0M |
| 2025-04-23 | 335.00 | 335.00 | 319.30 | 321.50 | 0.0M |
| 2025-04-22 | 373.00 | 375.00 | 373.00 | 375.00 | 0.0M |
| 2025-04-21 | 391.00 | 406.00 | 389.00 | 406.00 | 0.0M |
| 2025-04-16 | 383.00 | 395.00 | 380.00 | 390.00 | 0.0M |
| 2025-04-15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-04-14 | 377.17 | 380.00 | 377.17 | 380.00 | 0.0M |
| 2025-04-11 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2025-04-10 | 425.90 | 445.00 | 425.90 | 430.00 | 0.0M |
| 2025-04-09 | 532.50 | 532.50 | 358.00 | 358.00 | 0.0M |
| 2025-04-08 | 464.00 | 505.00 | 464.00 | 505.00 | 0.0M |
| 2025-04-07 | 474.99 | 474.99 | 440.00 | 465.00 | 0.0M |
| 2025-04-04 | 399.00 | 454.03 | 399.00 | 453.03 | 0.0M |
| 2025-04-02 | 344.10 | 344.10 | 336.58 | 336.58 | 0.0M |
| 2025-04-01 | 354.90 | 354.90 | 347.00 | 347.00 | 0.0M |
| 2025-03-31 | 353.00 | 370.00 | 353.00 | 356.00 | 0.0M |
| 2025-03-28 | 335.10 | 360.00 | 335.10 | 346.00 | 0.0M |
| 2025-03-27 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2025-03-25 | 301.50 | 301.50 | 301.50 | 301.50 | 0.0M |
| 2025-03-24 | 308.00 | 308.00 | 305.00 | 305.00 | 0.0M |
| 2025-03-20 | 313.00 | 318.00 | 313.00 | 318.00 | 0.0M |
| 2025-03-18 | 332.50 | 332.50 | 332.50 | 332.50 | 0.0M |
| 2025-03-13 | 360.00 | 365.00 | 355.00 | 355.00 | 0.0M |
| 2025-03-12 | 343.60 | 350.00 | 343.60 | 344.29 | 0.0M |
| 2025-03-11 | 349.00 | 375.00 | 340.00 | 345.00 | 0.0M |
| 2025-03-10 | 350.00 | 360.00 | 349.00 | 349.88 | 0.0M |
| 2025-03-07 | 334.00 | 338.00 | 327.00 | 330.70 | 0.0M |
| 2025-03-06 | 319.33 | 326.00 | 319.33 | 326.00 | 0.0M |
| 2025-03-05 | 320.00 | 325.00 | 320.00 | 325.00 | 0.0M |
| 2025-03-04 | 339.50 | 342.51 | 339.50 | 340.00 | 0.0M |
| 2025-03-03 | 296.00 | 312.81 | 296.00 | 312.81 | 0.0M |
| 2025-02-28 | 300.60 | 303.50 | 295.00 | 295.00 | 0.0M |
| 2025-02-27 | 288.00 | 302.00 | 288.00 | 301.50 | 0.0M |
| 2025-02-26 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2025-02-25 | 284.00 | 293.30 | 284.00 | 284.25 | 0.0M |
| 2025-02-24 | 276.60 | 285.00 | 276.60 | 284.00 | 0.0M |
| 2025-02-21 | 273.00 | 277.00 | 271.50 | 276.86 | 0.0M |
| 2025-02-20 | 254.71 | 254.71 | 253.00 | 253.00 | 0.0M |
| 2025-02-18 | 243.20 | 243.20 | 243.20 | 243.20 | 0.0M |
| 2025-02-13 | 254.00 | 254.00 | 247.21 | 247.21 | 0.0M |
| 2025-02-12 | 263.00 | 263.00 | 260.00 | 262.00 | 0.0M |
| 2025-02-11 | 250.00 | 253.00 | 249.00 | 251.00 | 0.0M |
| 2025-02-10 | 246.12 | 246.12 | 246.12 | 246.12 | 0.0M |
| 2025-02-07 | 238.00 | 252.00 | 238.00 | 250.15 | 0.0M |
| 2025-02-06 | 238.58 | 245.00 | 238.00 | 240.75 | 0.0M |
| 2025-02-05 | 239.25 | 239.25 | 239.25 | 239.25 | 0.0M |
| 2025-02-04 | 250.00 | 250.00 | 245.06 | 245.06 | 0.0M |
| 2025-01-31 | 238.99 | 249.50 | 237.00 | 249.50 | 0.0M |
| 2025-01-30 | 238.99 | 238.99 | 238.05 | 238.77 | 0.0M |
| 2025-01-29 | 253.00 | 255.00 | 253.00 | 255.00 | 0.0M |
| 2025-01-28 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2025-01-27 | 245.00 | 251.40 | 241.00 | 251.40 | 0.0M |
| 2025-01-24 | 238.00 | 238.00 | 237.00 | 237.25 | 0.0M |
| 2025-01-23 | 243.00 | 244.00 | 237.66 | 237.66 | 0.0M |
| 2025-01-22 | 239.00 | 243.00 | 239.00 | 240.99 | 0.0M |
| 2025-01-16 | 257.90 | 259.00 | 257.90 | 259.00 | 0.0M |
| 2025-01-15 | 252.50 | 255.50 | 252.50 | 255.50 | 0.0M |
| 2025-01-14 | 271.00 | 276.00 | 270.00 | 270.70 | 0.0M |
| 2025-01-13 | 291.00 | 296.20 | 291.00 | 294.00 | 0.0M |
| 2025-01-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-01-08 | 271.60 | 271.60 | 264.00 | 264.00 | 0.0M |
| 2025-01-06 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2025-01-03 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2025-01-02 | 265.00 | 269.30 | 261.00 | 269.00 | 0.0M |