L&G Hydrogen Economy UCITS ETF-USD Acc

HTWO
🏛️ México →
108.15
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 108.15 108.15 108.15 108.15 0.0M
2025-09-23 111.45 111.45 111.45 111.45 0.0M
2025-09-22 113.51 113.51 113.51 113.51 0.0M
2025-09-19 110.83 110.83 110.83 110.83 0.0M
2025-09-18 110.17 110.17 110.17 110.17 0.0M
2025-09-17 107.71 107.71 107.71 107.71 0.0M
2025-09-15 103.52 103.52 103.52 103.52 0.0M
2025-09-12 102.71 102.71 102.71 102.71 0.0M
2025-09-11 103.00 103.00 103.00 103.00 0.0M
2025-09-10 101.02 101.02 101.02 101.02 0.0M
2025-09-09 99.52 99.52 99.52 99.52 0.0M
2025-09-08 99.39 99.39 99.39 99.39 0.0M
2025-09-05 99.92 99.92 99.92 99.92 0.0M
2025-09-04 98.46 98.46 98.46 98.46 0.0M
2025-09-03 98.06 98.06 98.06 98.06 0.0M
2025-09-02 97.67 97.67 97.67 97.67 0.0M
2025-09-01 99.61 99.61 99.61 99.61 0.0M
2025-08-29 99.97 99.97 99.97 99.97 0.0M
2025-08-28 100.99 100.99 100.99 100.99 0.0M
2025-08-27 99.89 99.89 99.89 99.89 0.0M
2025-08-26 100.23 100.23 100.23 100.23 0.0M
2025-08-25 99.95 99.95 99.95 99.95 0.0M
2025-08-22 100.99 100.99 100.99 100.99 0.0M
2025-08-21 98.40 98.40 98.40 98.40 0.0M
2025-08-20 98.87 98.87 98.87 98.87 0.0M
2025-08-19 99.49 99.49 99.49 99.49 0.0M
2025-08-18 100.35 100.35 100.35 100.35 0.0M
2025-08-15 99.56 99.56 99.56 99.56 0.0M
2025-08-14 99.50 99.50 99.50 99.50 0.0M
2025-08-13 98.39 98.39 98.39 98.39 0.0M
2025-08-12 96.14 96.14 96.14 96.14 0.0M
2025-08-11 94.99 94.99 94.99 94.99 0.0M
2025-08-08 95.80 95.80 95.80 95.80 0.0M
2025-08-07 95.81 95.81 95.81 95.81 0.0M
2025-08-06 95.67 95.67 95.67 95.67 0.0M
2025-08-05 96.23 96.23 96.23 96.23 0.0M
2025-08-04 95.99 95.99 95.99 95.99 0.0M
2025-07-31 95.72 95.72 95.72 95.72 0.0M
2025-07-30 97.09 97.09 97.09 97.09 0.0M
2025-07-29 97.30 97.30 97.30 97.30 0.0M