Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating

V3PA

139.24

Última Actualización: 2025-02-10

Seleccionar Fecha：

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line por minuto disponibles

Seleccionar Año：

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
2025-02-10	139.24	139.24	139.24	139.24	0.0M
2025-02-07	140.46	140.46	140.46	140.46	0.0M
2025-02-06	139.99	139.99	139.99	139.99	0.0M
2025-02-05	137.61	137.61	137.61	137.61	0.0M
2025-02-04	140.15	140.15	140.15	140.15	0.0M
2025-01-31	139.39	139.39	139.39	139.39	0.0M
2025-01-30	139.00	139.00	139.00	139.00	0.0M
2025-01-29	138.14	138.14	138.14	138.14	0.0M
2025-01-28	138.93	138.93	138.93	138.93	0.0M
2025-01-27	136.96	136.96	136.96	136.96	0.0M
2025-01-24	136.39	136.39	136.39	136.39	0.0M
2025-01-23	137.40	137.40	137.40	137.40	0.0M
2025-01-22	137.60	137.60	137.60	137.60	0.0M
2025-01-21	136.35	136.35	136.35	136.35	0.0M
2025-01-20	136.45	136.45	136.45	136.45	0.0M
2025-01-17	136.24	136.24	136.24	136.24	0.0M
2025-01-16	134.25	134.25	134.25	134.25	0.0M
2025-01-15	132.15	132.15	132.15	132.15	0.0M
2025-01-14	133.86	133.86	133.86	133.86	0.0M
2025-01-13	133.60	133.60	133.60	133.60	0.0M
2025-01-10	134.51	134.51	134.51	134.51	0.0M
2025-01-09	134.53	134.53	134.53	134.53	0.0M
2025-01-08	135.20	135.20	135.20	135.20	0.0M
2025-01-07	135.38	135.38	135.38	135.38	0.0M
2025-01-06	135.84	135.84	135.84	135.84	0.0M
2025-01-03	135.68	135.68	135.68	135.68	0.0M
2025-01-02	136.63	136.63	136.63	136.63	0.0M