179.72
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-13 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0M |
| 2022-11-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-11-28 | 175.90 | 175.90 | 175.90 | 175.90 | 0.0M |
| 2022-11-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-11-18 | 184.73 | 189.00 | 184.73 | 189.00 | 0.0M |
| 2022-11-17 | 185.00 | 189.00 | 185.00 | 185.66 | 0.2M |
| 2022-11-16 | 181.05 | 181.05 | 181.05 | 181.05 | 0.1M |
| 2022-11-10 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0M |
| 2022-11-09 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0M |
| 2022-10-27 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0M |
| 2022-10-17 | 182.12 | 182.12 | 182.12 | 182.12 | 0.0M |
| 2022-09-29 | 173.66 | 173.66 | 173.66 | 173.66 | 0.0M |
| 2022-09-22 | 179.99 | 179.99 | 179.09 | 179.09 | 0.0M |
| 2022-09-21 | 179.99 | 179.99 | 179.99 | 179.99 | 0.0M |
| 2022-09-20 | 179.99 | 179.99 | 179.99 | 179.99 | 0.0M |
| 2022-09-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-09-14 | 180.00 | 180.00 | 179.10 | 179.10 | 0.0M |
| 2022-09-07 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0M |
| 2022-09-02 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-08-22 | 189.56 | 189.56 | 189.56 | 189.56 | 0.0M |
| 2022-07-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-07-20 | 199.90 | 199.90 | 199.90 | 199.90 | 0.0M |
| 2022-07-07 | 190.00 | 190.00 | 189.05 | 189.05 | 0.0M |
| 2022-07-06 | 195.00 | 195.00 | 190.00 | 190.00 | 0.0M |
| 2022-06-27 | 205.00 | 205.00 | 190.00 | 190.00 | 0.0M |
| 2022-06-22 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-06-21 | 214.50 | 214.50 | 205.00 | 205.00 | 0.0M |
| 2022-06-20 | 215.00 | 220.00 | 215.00 | 220.00 | 0.0M |
| 2022-06-17 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2022-06-13 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2022-06-08 | 216.00 | 217.08 | 215.00 | 215.00 | 0.0M |
| 2022-06-03 | 216.00 | 220.00 | 196.00 | 196.00 | 0.0M |
| 2022-05-27 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-05-20 | 195.00 | 195.00 | 190.00 | 190.00 | 0.0M |
| 2022-05-18 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-04-27 | 197.00 | 197.00 | 189.00 | 189.00 | 0.0M |
| 2022-04-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-04-06 | 189.99 | 189.99 | 189.99 | 189.99 | 0.0M |
| 2022-04-04 | 189.99 | 190.00 | 189.99 | 189.99 | 0.0M |
| 2022-04-01 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2022-03-30 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2022-03-29 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-03-25 | 210.00 | 210.00 | 190.20 | 198.99 | 0.0M |
| 2022-03-24 | 210.00 | 213.00 | 210.00 | 211.98 | 0.0M |
| 2022-03-23 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-03-17 | 193.31 | 193.31 | 185.00 | 185.00 | 0.0M |
| 2022-03-15 | 211.99 | 211.99 | 211.48 | 211.48 | 0.0M |
| 2022-03-11 | 210.26 | 210.26 | 209.01 | 209.01 | 0.0M |
| 2022-03-10 | 225.00 | 225.00 | 209.00 | 219.15 | 0.0M |
| 2022-03-09 | 230.00 | 231.01 | 230.00 | 231.01 | 0.0M |
| 2022-03-08 | 231.00 | 231.01 | 230.51 | 231.01 | 0.0M |
| 2022-03-07 | 209.00 | 220.00 | 209.00 | 220.00 | 0.0M |
| 2022-03-04 | 215.00 | 215.00 | 209.00 | 209.00 | 0.0M |
| 2022-03-03 | 209.00 | 225.24 | 209.00 | 225.24 | 0.0M |
| 2022-03-02 | 192.00 | 210.00 | 192.00 | 209.00 | 0.0M |
| 2022-03-01 | 180.00 | 191.00 | 180.00 | 190.95 | 0.0M |
| 2022-02-28 | 180.00 | 180.00 | 176.25 | 180.00 | 0.0M |
| 2022-02-25 | 197.00 | 237.25 | 197.00 | 237.18 | 0.0M |
| 2022-02-24 | 175.00 | 192.97 | 175.00 | 192.97 | 0.0M |
| 2022-02-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-17 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-02-10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-02-08 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-01-31 | 165.00 | 165.00 | 162.00 | 162.00 | 0.0M |
| 2022-01-28 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-01-26 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-01-25 | 166.45 | 166.45 | 166.45 | 166.45 | 0.0M |
| 2022-01-21 | 164.00 | 166.45 | 164.00 | 166.45 | 0.0M |
| 2022-01-19 | 153.00 | 153.00 | 146.01 | 146.01 | 0.0M |
| 2022-01-13 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-01-11 | 148.00 | 148.00 | 146.00 | 146.00 | 0.0M |
| 2022-01-06 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |