179.72
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 179.72 | 179.72 | 179.72 | 179.72 | 0.0M |
| 2025-08-20 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2025-08-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-07-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-07-02 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-06-12 | 162.72 | 162.72 | 162.72 | 162.72 | 0.0M |
| 2025-05-14 | 174.54 | 174.54 | 174.54 | 174.54 | 0.0M |
| 2025-04-07 | 179.58 | 179.58 | 179.58 | 179.58 | 0.0M |
| 2025-03-27 | 201.46 | 201.46 | 201.46 | 201.46 | 0.0M |
| 2025-03-19 | 191.53 | 191.53 | 191.53 | 191.53 | 0.0M |
| 2025-03-18 | 187.16 | 187.16 | 187.16 | 187.16 | 0.0M |
| 2025-03-11 | 193.82 | 193.82 | 193.82 | 193.82 | 0.0M |
| 2025-02-17 | 204.31 | 204.31 | 203.27 | 203.27 | 0.0M |
| 2025-02-12 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2025-02-11 | 195.00 | 200.00 | 195.00 | 200.00 | 0.0M |
| 2025-02-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-21 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-01-16 | 190.00 | 215.20 | 190.00 | 215.20 | 0.0M |
| 2025-01-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |