Wholetech System (3402)

3402
🏛️ Taiwán →
133.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 51.30 54.70 49.00 49.05 0.0M
2021-12-29 49.65 51.00 49.25 50.90 0.0M
2021-12-28 49.95 50.30 49.00 49.45 0.0M
2021-12-27 49.00 49.70 48.90 49.45 0.0M
2021-12-24 49.15 49.15 48.55 48.80 0.0M
2021-12-23 49.35 49.75 48.65 48.70 0.0M
2021-12-22 48.80 49.45 48.45 49.00 0.0M
2021-12-21 48.05 49.50 48.05 48.55 0.0M
2021-12-20 47.45 48.40 47.45 48.00 0.0M
2021-12-17 49.00 49.00 47.75 48.35 0.0M
2021-12-16 48.65 49.60 48.35 49.00 0.0M
2021-12-15 48.10 48.55 48.00 48.30 0.0M
2021-12-14 49.00 49.10 47.40 48.30 0.0M
2021-12-13 49.75 50.70 48.65 49.20 0.0M
2021-12-10 48.00 49.75 48.00 49.75 0.0M
2021-12-09 48.50 48.60 47.55 47.80 0.0M
2021-12-08 47.90 48.45 47.40 48.00 0.0M
2021-12-07 48.00 48.40 47.20 47.70 0.0M
2021-12-06 48.25 48.50 47.25 47.80 0.0M
2021-12-03 47.95 48.00 46.95 47.20 0.0M
2021-12-02 50.50 50.60 46.60 46.95 0.0M
2021-12-01 51.40 51.40 50.00 50.70 0.0M
2021-11-30 49.00 51.50 49.00 51.40 0.0M
2021-11-29 48.55 48.95 46.80 48.80 0.0M
2021-11-26 49.55 50.00 48.10 48.55 0.0M
2021-11-25 51.00 51.80 49.20 49.70 0.0M
2021-11-24 48.00 50.00 48.00 50.00 0.0M
2021-11-23 48.50 50.30 47.50 47.85 0.0M
2021-11-22 47.30 48.50 46.60 48.20 0.0M
2021-11-19 47.50 47.70 46.15 46.50 0.0M
2021-11-18 46.90 47.05 46.00 47.00 0.0M
2021-11-17 44.85 47.30 44.60 47.00 0.0M
2021-11-16 44.65 44.80 44.00 44.50 0.0M
2021-11-15 43.95 44.50 43.30 44.00 0.0M
2021-11-12 44.30 44.30 43.20 43.35 0.0M
2021-11-11 44.35 44.80 43.90 44.20 0.0M
2021-11-10 44.00 44.90 43.80 44.30 0.0M
2021-11-09 43.20 44.80 43.00 43.80 0.0M
2021-11-08 42.50 42.90 42.10 42.85 0.0M
2021-11-05 42.15 42.75 41.60 42.60 0.0M
2021-11-04 42.80 43.45 42.70 43.15 0.0M
2021-11-03 42.50 42.50 42.00 42.50 0.0M
2021-11-02 42.10 42.40 41.80 42.05 0.0M
2021-11-01 41.90 42.20 41.90 42.05 0.0M
2021-10-29 41.95 42.30 41.55 41.80 0.0M
2021-10-28 41.40 41.95 41.40 41.85 0.0M
2021-10-27 41.80 41.85 41.40 41.65 0.0M
2021-10-26 40.95 41.80 40.95 41.60 0.0M
2021-10-25 40.95 40.95 40.70 40.75 0.0M
2021-10-22 40.65 40.80 40.60 40.75 0.0M
2021-10-21 40.40 40.70 40.40 40.60 0.0M
2021-10-20 40.40 40.90 40.40 40.70 0.0M
2021-10-19 40.30 40.40 40.05 40.40 0.0M
2021-10-18 40.40 40.50 40.15 40.30 0.0M
2021-10-15 40.05 40.35 40.00 40.30 0.0M
2021-10-14 40.00 40.15 39.55 40.15 0.0M
2021-10-13 40.50 40.50 39.70 39.85 0.0M
2021-10-12 40.80 40.80 40.10 40.30 0.0M
2021-10-08 40.20 40.70 40.00 40.35 0.0M
2021-10-07 40.00 40.20 39.70 40.20 0.0M
2021-10-06 39.75 39.80 39.55 39.55 0.0M
2021-10-05 39.55 39.95 38.60 39.70 0.0M
2021-10-04 40.50 40.50 39.55 39.55 0.0M
2021-10-01 41.25 41.25 40.25 40.40 0.0M
2021-09-30 41.30 41.50 41.25 41.35 0.0M
2021-09-29 41.70 41.70 41.15 41.30 0.0M
2021-09-28 41.60 42.00 41.55 41.80 0.0M
2021-09-27 41.00 41.60 41.00 41.60 0.0M
2021-09-24 40.40 40.70 40.35 40.70 0.0M
2021-09-23 40.00 40.20 39.95 40.20 0.0M
2021-09-22 39.80 40.10 39.70 39.80 0.0M
2021-09-17 40.00 40.25 40.00 40.15 0.0M
2021-09-16 39.95 40.00 39.90 40.00 0.0M
2021-09-15 40.90 40.90 39.85 39.90 0.0M
2021-09-14 40.85 40.85 40.55 40.60 0.0M
2021-09-13 40.30 41.50 40.30 40.85 0.0M
2021-09-10 40.10 40.45 40.00 40.30 0.0M
2021-09-09 39.00 39.35 39.00 39.25 0.0M
2021-09-08 39.40 39.40 38.95 38.95 0.0M
2021-09-07 39.80 39.80 39.20 39.30 0.0M
2021-09-06 40.50 40.50 39.50 39.50 0.0M
2021-09-03 40.65 40.80 40.35 40.50 0.0M
2021-09-02 41.00 41.50 40.50 40.70 0.0M
2021-09-01 41.00 41.00 40.50 40.90 0.0M
2021-08-31 40.70 41.10 40.70 41.00 0.0M
2021-08-30 40.60 40.95 40.60 40.90 0.0M
2021-08-27 40.35 40.60 40.15 40.50 0.0M
2021-08-26 40.15 40.45 40.10 40.35 0.0M
2021-08-25 39.70 40.20 39.60 40.10 0.0M
2021-08-24 39.90 39.90 39.45 39.60 0.0M
2021-08-23 39.50 39.95 39.40 39.65 0.0M
2021-08-20 39.70 39.70 38.85 39.00 0.0M
2021-08-19 39.90 39.90 39.05 39.15 0.0M
2021-08-18 39.00 40.10 38.60 39.90 0.0M
2021-08-17 39.55 39.80 39.20 39.20 0.0M
2021-08-16 40.50 40.60 39.60 39.90 0.0M
2021-08-13 41.55 41.55 40.25 40.30 0.0M
2021-08-12 41.30 41.40 40.85 41.10 0.0M
2021-08-11 41.90 42.50 41.00 41.30 0.0M
2021-08-10 42.00 42.00 41.10 41.30 0.0M
2021-08-09 42.10 42.10 41.25 41.80 0.0M
2021-08-06 41.90 42.15 41.50 41.80 0.0M
2021-08-05 41.05 41.40 41.05 41.15 0.0M
2021-08-04 41.45 41.95 41.00 41.05 0.0M
2021-08-03 40.90 41.05 40.70 40.90 0.0M
2021-08-02 40.80 40.90 40.40 40.80 0.0M
2021-07-30 40.80 41.20 40.80 40.90 0.0M
2021-07-29 41.00 41.00 40.45 40.80 0.0M
2021-07-28 41.30 41.30 39.75 40.70 0.0M
2021-07-27 42.25 42.30 41.30 41.45 0.0M
2021-07-26 42.50 42.75 42.05 42.40 0.0M
2021-07-23 42.20 42.85 41.90 42.20 0.0M
2021-07-22 41.20 42.30 41.20 41.65 0.0M
2021-07-21 42.90 42.90 41.40 41.50 0.0M
2021-07-20 42.25 42.85 42.00 42.50 0.0M
2021-07-19 43.00 43.00 42.10 42.50 0.0M
2021-07-16 43.00 43.50 43.00 43.25 0.0M
2021-07-15 44.10 44.15 43.30 43.60 0.0M
2021-07-14 44.80 44.85 42.50 43.85 0.0M
2021-07-13 45.50 45.75 44.50 44.60 0.0M
2021-07-12 41.70 43.95 41.70 43.90 0.0M
2021-07-09 41.10 41.40 40.60 40.70 0.0M
2021-07-08 42.00 42.00 41.40 41.40 0.0M
2021-07-07 42.60 42.60 41.50 41.85 0.0M
2021-07-06 42.50 42.85 41.90 42.05 0.0M
2021-07-05 40.00 41.80 40.00 41.30 0.0M
2021-07-02 39.15 39.40 39.15 39.30 0.0M
2021-07-01 39.45 39.75 39.15 39.25 0.0M
2021-06-30 39.00 39.65 39.00 39.45 0.0M
2021-06-29 39.60 39.60 38.85 39.00 0.0M
2021-06-28 40.00 40.00 39.30 39.50 0.0M
2021-06-25 40.80 40.85 40.25 40.25 0.0M
2021-06-24 40.60 40.75 40.20 40.60 0.0M
2021-06-23 43.30 43.40 43.05 43.20 0.0M
2021-06-22 43.55 43.65 43.20 43.30 0.0M
2021-06-21 43.50 43.50 42.95 43.20 0.0M
2021-06-18 43.85 43.85 43.50 43.60 0.0M
2021-06-17 43.40 43.75 43.30 43.60 0.0M
2021-06-16 43.85 43.85 43.30 43.40 0.0M
2021-06-15 43.50 43.85 43.25 43.70 0.0M
2021-06-11 43.30 43.70 43.20 43.20 0.0M
2021-06-10 44.50 44.55 43.30 43.70 0.0M
2021-06-09 43.50 43.90 43.00 43.90 0.0M
2021-06-08 43.05 43.45 43.05 43.25 0.0M
2021-06-07 43.00 43.20 41.80 42.80 0.0M
2021-06-04 42.20 43.20 42.20 42.95 0.0M
2021-06-03 42.90 43.20 42.80 43.20 0.0M
2021-06-02 43.30 43.45 42.00 42.90 0.0M
2021-06-01 43.50 43.70 43.05 43.20 0.0M
2021-05-31 42.50 43.50 42.50 43.05 0.0M
2021-05-28 42.00 42.50 41.80 42.20 0.0M
2021-05-27 41.40 41.75 41.20 41.30 0.0M
2021-05-26 41.45 41.50 41.00 41.45 0.0M
2021-05-25 40.95 42.00 40.95 41.45 0.0M
2021-05-24 40.20 40.75 39.65 40.65 0.0M
2021-05-21 40.45 40.75 40.05 40.40 0.0M
2021-05-20 40.75 40.75 39.70 39.80 0.0M
2021-05-19 40.90 40.95 39.70 40.45 0.0M
2021-05-18 38.00 41.00 38.00 40.90 0.0M
2021-05-17 37.60 39.70 36.60 37.60 0.0M
2021-05-14 40.70 41.90 39.60 39.80 0.0M
2021-05-13 37.30 40.50 37.20 39.60 0.0M
2021-05-12 40.55 41.45 37.85 39.25 0.0M
2021-05-11 43.00 43.15 41.00 41.90 0.0M
2021-05-10 43.35 43.60 42.70 43.20 0.0M
2021-05-07 42.35 43.35 41.80 43.25 0.0M
2021-05-06 41.60 42.55 41.25 42.05 0.0M
2021-05-05 41.20 43.00 40.80 41.40 0.0M
2021-05-04 43.20 43.20 39.50 41.30 0.0M
2021-05-03 45.80 45.80 43.00 43.40 0.0M
2021-04-29 47.25 47.60 45.80 45.90 0.0M
2021-04-28 48.00 48.00 47.20 47.45 0.0M
2021-04-27 49.85 50.50 47.15 48.30 0.0M
2021-04-26 45.45 48.75 45.45 48.75 0.0M
2021-04-23 43.20 44.50 43.20 44.35 0.0M
2021-04-22 45.00 46.00 42.80 43.05 0.0M
2021-04-21 43.30 44.30 43.05 43.90 0.0M
2021-04-20 42.90 43.50 42.35 43.30 0.0M
2021-04-19 43.00 43.20 42.10 42.70 0.0M
2021-04-16 43.00 43.40 42.70 43.00 0.0M
2021-04-15 43.45 43.45 42.60 43.05 0.0M
2021-04-14 43.90 43.90 40.40 42.60 0.0M
2021-04-13 44.90 44.90 43.35 43.80 0.0M
2021-04-12 41.50 44.75 41.50 43.95 0.0M
2021-04-09 42.00 42.15 40.20 40.70 0.0M
2021-04-08 42.70 42.70 41.50 42.05 0.0M
2021-04-07 41.00 42.70 40.95 42.45 0.0M
2021-04-06 39.70 40.80 39.35 40.75 0.0M
2021-04-01 39.05 39.25 38.25 38.90 0.0M
2021-03-31 37.90 39.40 37.60 38.85 0.0M
2021-03-30 36.40 38.00 36.05 38.00 0.0M
2021-03-29 35.05 36.30 35.05 35.90 0.0M
2021-03-26 34.25 35.05 34.20 34.90 0.0M
2021-03-25 34.20 34.40 33.95 34.20 0.0M
2021-03-24 33.90 34.20 33.60 34.20 0.0M
2021-03-23 34.25 34.85 34.00 34.05 0.0M
2021-03-22 33.90 33.90 33.90 33.90 0.0M
2021-03-19 30.90 30.90 30.65 30.85 0.0M
2021-03-18 30.85 30.95 30.65 30.85 0.0M
2021-03-17 30.90 30.90 30.70 30.85 0.0M
2021-03-16 31.00 31.15 30.80 30.90 0.0M
2021-03-15 30.85 30.95 30.60 30.90 0.0M
2021-03-12 30.55 30.55 30.20 30.40 0.0M
2021-03-11 29.85 30.55 29.80 30.25 0.0M
2021-03-10 30.05 30.05 29.80 29.90 0.0M
2021-03-09 30.10 30.10 29.85 30.00 0.0M
2021-03-08 29.90 30.05 29.85 30.05 0.0M
2021-03-05 29.90 29.90 29.75 29.85 0.0M
2021-03-04 30.10 30.10 29.80 29.90 0.0M
2021-03-03 30.00 30.10 29.85 30.00 0.0M
2021-03-02 30.15 30.20 29.95 29.95 0.0M
2021-02-26 29.90 30.00 29.85 30.00 0.0M
2021-02-25 29.90 30.45 29.90 30.10 0.0M
2021-02-24 30.00 30.10 29.75 29.85 0.0M
2021-02-23 30.00 30.05 29.75 30.00 0.0M
2021-02-22 29.80 30.00 29.70 30.00 0.0M
2021-02-19 29.70 29.75 29.35 29.70 0.0M
2021-02-18 29.60 29.70 29.40 29.70 0.0M
2021-02-17 29.55 29.70 29.40 29.55 0.0M
2021-02-05 29.15 29.50 29.15 29.35 0.0M
2021-02-04 28.90 29.40 28.90 29.15 0.0M
2021-02-03 29.00 29.20 28.85 28.90 0.0M
2021-02-02 28.70 29.00 28.70 28.90 0.0M
2021-02-01 28.85 28.85 28.50 28.70 0.0M
2021-01-29 29.15 29.15 28.80 28.85 0.0M
2021-01-28 29.00 29.00 28.80 28.85 0.0M
2021-01-27 29.15 29.15 29.05 29.15 0.0M
2021-01-26 29.10 29.30 29.05 29.15 0.0M
2021-01-25 29.20 29.20 29.00 29.15 0.0M
2021-01-22 29.60 29.60 29.20 29.25 0.0M
2021-01-21 29.20 29.60 28.90 29.25 0.0M
2021-01-20 29.15 29.45 29.00 29.00 0.0M
2021-01-19 29.75 29.80 29.45 29.55 0.0M
2021-01-18 29.90 29.90 29.00 29.45 0.0M
2021-01-15 30.40 30.50 29.80 29.80 0.0M
2021-01-14 30.00 30.10 29.90 29.95 0.0M
2021-01-13 30.15 30.15 30.00 30.05 0.0M
2021-01-12 30.45 30.70 30.00 30.05 0.0M
2021-01-11 30.00 30.95 30.00 30.45 0.0M
2021-01-08 30.15 30.15 29.80 29.90 0.0M
2021-01-07 29.75 30.00 29.75 29.90 0.0M
2021-01-06 30.15 30.20 29.70 29.85 0.0M
2021-01-05 30.00 30.05 29.90 30.00 0.0M
2021-01-04 30.25 30.25 30.00 30.10 0.0M