Wholetech System (3402)

3402
🏛️ Taiwán →
133.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 130.50 136.00 129.00 133.50 0.9M
2025-09-26 135.50 135.50 128.00 129.00 1.5M
2025-09-25 134.00 140.50 133.50 135.50 2.8M
2025-09-24 130.50 135.00 129.00 134.50 1.0M
2025-09-23 132.00 132.00 126.50 130.50 0.9M
2025-09-22 133.50 133.50 130.00 131.00 0.7M
2025-09-19 134.00 135.50 131.00 132.00 0.7M
2025-09-18 133.50 136.00 133.00 134.00 0.5M
2025-09-17 134.50 135.50 131.50 133.00 0.8M
2025-09-16 134.00 139.50 132.00 135.50 1.5M
2025-09-15 138.00 138.00 129.50 131.50 1.5M
2025-09-12 137.50 141.00 135.00 137.00 1.4M
2025-09-11 138.00 142.50 135.00 136.00 2.8M
2025-09-10 134.50 138.00 134.00 135.50 1.2M
2025-09-09 138.00 138.00 132.00 134.50 1.9M
2025-09-08 136.00 139.50 134.00 137.50 1.4M
2025-09-05 134.00 137.00 131.50 135.00 2.1M
2025-09-04 148.50 149.00 135.00 135.00 4.1M
2025-09-03 146.00 157.50 144.50 149.50 4.6M
2025-09-02 139.00 150.50 137.50 146.50 7.6M
2025-09-01 140.00 140.00 134.00 137.00 2.0M
2025-08-29 140.00 142.50 138.50 141.00 2.0M
2025-08-28 141.00 142.00 137.00 137.00 2.3M
2025-08-27 138.00 143.50 134.50 141.00 3.9M
2025-08-26 129.50 137.00 129.00 136.00 3.7M
2025-08-25 131.00 132.50 127.50 128.50 1.9M
2025-08-22 130.00 137.00 127.50 129.00 5.9M
2025-08-21 116.50 126.50 116.50 126.50 3.0M
2025-08-20 117.00 119.00 113.50 115.00 1.2M
2025-08-19 124.00 124.00 118.00 118.00 1.4M
2025-08-18 123.50 124.50 121.00 122.50 1.1M
2025-08-15 124.00 126.50 121.50 124.00 1.6M
2025-08-14 124.00 124.00 117.50 122.00 2.4M
2025-08-13 114.50 122.50 113.50 122.00 4.4M
2025-08-12 117.50 117.50 112.00 112.50 1.9M
2025-08-11 112.00 115.50 111.00 114.00 3.9M
2025-08-08 108.50 109.00 107.00 109.00 3.3M
2025-08-07 94.40 101.00 94.40 99.40 1.4M
2025-08-06 94.40 94.40 92.50 93.00 0.1M
2025-08-05 93.20 94.10 92.70 93.90 0.1M
2025-08-04 91.40 92.30 91.30 91.90 0.0M
2025-08-01 90.10 92.20 90.10 92.00 0.1M
2025-07-31 92.10 92.60 91.20 91.30 0.1M
2025-07-30 93.00 93.00 91.90 91.90 0.2M
2025-07-29 94.80 94.80 92.50 92.60 0.2M
2025-07-28 94.60 95.10 94.10 94.90 0.1M
2025-07-25 94.30 94.30 93.30 93.90 0.1M
2025-07-24 93.80 95.10 93.80 94.30 0.2M
2025-07-23 99.50 100.00 98.70 99.10 0.5M
2025-07-22 101.00 101.50 98.40 98.70 0.3M
2025-07-21 101.00 102.00 100.50 101.00 0.4M
2025-07-18 100.50 100.50 99.80 100.00 0.2M
2025-07-17 98.80 100.00 98.00 99.70 0.2M
2025-07-16 98.10 99.60 97.90 97.90 0.3M
2025-07-15 97.70 97.90 97.10 97.60 0.1M
2025-07-14 98.40 98.60 97.20 97.30 0.1M
2025-07-11 95.60 98.90 95.60 98.40 0.2M
2025-07-10 98.80 98.80 95.10 95.60 0.4M
2025-07-09 98.70 99.50 98.70 99.20 0.1M
2025-07-08 99.90 99.90 98.00 98.70 0.1M
2025-07-07 98.10 99.90 98.10 99.50 0.1M
2025-07-04 102.50 102.50 98.70 99.00 0.3M
2025-07-03 101.00 102.50 100.00 101.00 0.4M
2025-07-02 100.50 101.00 99.80 100.00 0.2M
2025-07-01 99.30 101.00 99.30 100.00 0.3M
2025-06-30 100.50 100.50 99.10 99.30 0.2M
2025-06-27 100.50 100.50 98.60 99.90 0.3M
2025-06-26 100.00 100.00 98.80 98.80 0.3M
2025-06-25 100.50 100.50 99.50 99.50 0.4M
2025-06-24 100.50 102.00 98.20 98.50 1.1M
2025-06-23 91.60 98.70 90.80 97.60 0.7M
2025-06-20 91.80 93.00 90.50 91.80 0.1M
2025-06-19 92.10 92.10 91.20 91.70 0.1M
2025-06-18 92.70 92.80 92.50 92.70 0.0M
2025-06-17 93.70 93.90 92.40 92.40 0.0M
2025-06-16 92.90 93.20 92.40 92.50 0.1M
2025-06-13 95.40 95.50 92.70 93.00 0.1M
2025-06-12 94.00 95.80 93.90 95.10 0.2M
2025-06-11 93.20 94.30 93.20 93.70 0.1M
2025-06-10 92.40 94.00 91.60 92.90 0.1M
2025-06-09 91.20 92.50 90.90 92.50 0.1M
2025-06-06 92.60 92.60 91.50 91.90 0.1M
2025-06-05 92.80 93.80 92.50 92.60 0.1M
2025-06-04 92.30 93.40 92.10 92.60 0.0M
2025-06-03 93.20 93.30 91.80 91.80 0.1M
2025-06-02 93.20 93.20 90.70 91.70 0.1M
2025-05-29 92.10 93.70 91.60 93.30 0.1M
2025-05-28 92.30 93.00 91.30 91.70 0.1M
2025-05-27 93.10 93.10 91.80 91.90 0.1M
2025-05-26 93.20 93.40 92.70 92.70 0.1M
2025-05-23 94.50 95.80 93.30 93.40 0.3M
2025-05-22 92.00 92.70 91.40 92.70 0.1M
2025-05-21 91.60 92.80 91.60 92.70 0.1M
2025-05-20 92.70 92.80 91.40 91.60 0.1M
2025-05-19 94.20 94.40 91.20 91.40 0.2M
2025-05-16 95.10 95.10 92.90 94.20 0.2M
2025-05-15 92.30 94.00 91.80 93.60 0.4M
2025-05-14 89.90 91.40 89.90 91.30 0.1M
2025-05-13 90.60 91.50 89.40 89.40 0.2M
2025-05-12 88.80 92.40 88.80 89.30 0.2M
2025-05-09 87.70 88.70 87.20 88.70 0.1M
2025-05-08 85.40 87.00 85.00 86.80 0.1M
2025-05-07 86.50 86.50 85.40 85.70 0.0M
2025-05-06 86.70 87.00 85.00 86.50 0.1M
2025-05-05 87.80 88.50 84.20 85.50 0.2M
2025-05-02 87.60 88.20 87.20 87.70 0.1M
2025-04-30 88.00 88.30 86.50 86.50 0.1M
2025-04-29 85.90 87.10 85.60 87.00 0.1M
2025-04-28 85.00 86.20 84.40 86.00 0.1M
2025-04-25 84.50 85.60 83.90 84.30 0.1M
2025-04-24 84.00 84.10 83.00 83.30 0.1M
2025-04-23 81.80 84.00 81.80 82.80 0.1M
2025-04-22 80.00 81.20 79.50 80.20 0.1M
2025-04-21 84.20 84.20 81.60 81.70 0.1M
2025-04-18 84.70 85.90 84.10 84.20 0.1M
2025-04-17 85.60 86.00 83.80 84.70 0.2M
2025-04-16 87.70 87.70 85.70 86.00 0.2M
2025-04-15 82.40 87.90 82.40 87.70 0.2M
2025-04-14 82.10 84.70 81.50 82.30 0.3M
2025-04-11 76.40 81.10 73.30 80.90 0.4M
2025-04-10 77.80 77.80 77.80 77.80 0.1M
2025-04-09 79.00 79.00 70.80 70.80 0.7M
2025-04-08 76.40 79.70 76.30 78.60 0.7M
2025-04-07 84.70 84.70 84.70 84.70 0.1M
2025-04-02 94.70 95.30 93.00 94.10 0.1M
2025-04-01 91.40 94.50 91.10 94.40 0.1M
2025-03-31 91.00 92.90 90.60 91.20 0.3M
2025-03-28 97.50 97.50 93.50 95.40 0.4M
2025-03-27 99.00 99.00 97.40 97.50 0.2M
2025-03-26 99.70 99.90 99.30 99.50 0.1M
2025-03-25 100.00 100.00 98.60 99.00 0.1M
2025-03-24 100.00 100.50 99.00 99.00 0.1M
2025-03-21 100.50 101.00 99.30 100.00 0.0M
2025-03-20 98.60 100.00 98.60 100.00 0.0M
2025-03-19 99.40 99.80 98.10 98.20 0.2M
2025-03-18 99.30 100.00 99.30 99.30 0.1M
2025-03-17 100.00 100.00 99.20 99.20 0.1M
2025-03-14 99.80 100.00 98.50 99.60 0.2M
2025-03-13 101.50 102.00 99.10 99.20 0.3M
2025-03-12 99.50 101.00 99.50 99.90 0.2M
2025-03-11 99.50 99.80 96.00 99.00 0.6M
2025-03-10 101.50 102.00 100.50 100.50 0.2M
2025-03-07 102.50 103.00 101.00 101.50 0.2M
2025-03-06 104.50 104.50 103.00 103.00 0.1M
2025-03-05 104.00 104.50 102.50 104.00 0.3M
2025-03-04 100.50 105.00 98.50 103.50 0.7M
2025-03-03 102.00 102.00 100.00 100.50 0.5M
2025-02-27 103.50 103.50 102.00 103.00 0.0M
2025-02-26 103.00 103.50 102.50 103.00 0.0M
2025-02-25 103.50 103.50 102.50 103.00 0.0M
2025-02-24 103.00 104.50 103.00 104.50 0.0M
2025-02-21 104.00 104.50 103.50 104.00 0.0M
2025-02-20 104.00 104.00 103.00 103.00 0.0M
2025-02-19 103.50 105.00 103.50 104.00 0.0M
2025-02-18 103.00 104.00 102.50 103.50 0.0M
2025-02-17 103.00 103.00 101.50 103.00 0.0M
2025-02-14 103.00 103.00 101.50 102.50 0.0M
2025-02-13 101.00 102.50 101.00 102.00 0.0M
2025-02-12 101.50 102.50 101.00 101.00 0.0M
2025-02-11 103.00 103.50 101.00 101.00 0.0M
2025-02-10 104.50 104.50 102.50 103.50 0.0M
2025-02-07 105.00 105.50 104.00 104.50 0.0M
2025-02-06 102.00 105.50 102.00 105.00 0.0M
2025-02-05 102.50 102.50 101.00 102.00 0.0M
2025-02-04 103.50 103.50 99.90 101.00 0.0M
2025-02-03 104.00 104.00 101.00 103.50 0.0M
2025-01-22 107.00 108.00 106.50 107.00 0.0M
2025-01-21 108.50 109.50 106.00 106.00 0.0M
2025-01-20 106.00 108.00 104.50 106.50 0.0M
2025-01-17 106.00 108.50 105.50 106.00 0.0M
2025-01-16 104.50 105.50 104.00 104.00 0.0M
2025-01-15 106.00 106.00 103.00 103.50 0.0M
2025-01-14 104.00 105.00 103.00 105.00 0.0M
2025-01-13 109.50 109.50 102.50 103.50 0.0M
2025-01-10 111.50 113.00 110.00 111.00 0.5M
2025-01-09 116.50 117.00 109.00 110.00 0.0M
2025-01-08 115.50 117.50 115.00 116.00 0.0M
2025-01-07 118.00 118.50 116.00 117.00 0.0M
2025-01-06 109.50 115.00 109.00 114.00 0.0M
2025-01-03 107.50 109.00 107.00 108.50 0.5M
2025-01-02 109.00 109.50 107.50 108.00 0.0M