Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| Tittot (9949)(9949) | 21.35 | 2025-09-26 | 2015-04-28 |
K Diario
K por Minuto
|
27.85
2025-02-20
|
8.40
2019-05-13
|
3.4M
2016-07-20
|
0.0M
2019-05-24
|
+10.00%
2020-04-08
|
-9.98%
2025-04-07
|
+35.34%
2020-04
|
-18.76%
2023-04
|
2492 | 37.2% | 40.4% | |
| Honey Hope Honesty (8043)(8043) | 38.90 | 2025-09-26 | 2015-05-18 |
K Diario
K por Minuto
|
97.80
2018-07-05
|
10.80
2015-08-25
|
22.7M
2018-07-04
|
0.0M
2022-06-29
|
+10.00%
2020-07-14
|
-10.00%
2021-05-12
|
+92.99%
2018-05
|
-34.24%
2020-03
|
2520 | 44.3% | 45.8% | |
| Twi BioTech (6610)(6610) | 36.70 | 2025-09-26 | 2016-12-27 |
K Diario
K por Minuto
|
92.08
2016-12-27
|
5.19
2020-03-19
|
1,126.5M
2018-12-14
|
0.0M
2019-07-09
|
+115.35%
2020-05-14
|
-38.39%
2020-05-15
|
+58.25%
2023-02
|
-43.38%
2018-10
|
2022 | 40.9% | 50.9% | |
| Ablerex Electronics (3628)(3628) | 67.50 | 2025-09-26 | 2015-04-27 |
K Diario
K por Minuto
|
81.00
2015-06-03
|
23.65
2020-03-24
|
3.4M
2018-04-17
|
0.0M
2019-06-17
|
+10.00%
2022-08-23
|
-9.97%
2022-03-30
|
+33.00%
2018-04
|
-23.31%
2020-03
|
2528 | 42.4% | 49.0% | |
| Prosperity Dielectrics (6173)(6173) | 54.70 | 2025-09-26 | 2015-04-27 |
K Diario
K por Minuto
|
146.50
2018-07-13
|
7.10
2015-08-25
|
46.0M
2018-05-11
|
0.0M
2022-12-27
|
+10.00%
2018-05-02
|
-10.00%
2018-07-23
|
+45.22%
2018-06
|
-34.93%
2018-10
|
2529 | 47.4% | 47.9% | |
| IROC (3555)(3555) | 55.00 | 2025-09-26 | 2015-05-15 |
K Diario
K por Minuto
|
95.00
2017-07-26
|
14.03
2015-09-30
|
380.5M
2016-06-23
|
0.0M
2019-06-18
|
+35.29%
2021-09-08
|
-11.48%
2019-03-15
|
+94.36%
2016-03
|
-39.27%
2019-03
|
2363 | 43.1% | 48.7% | |
| Fun Yours Tech (6482)(6482) | 45.70 | 2025-09-26 | 2015-05-25 |
K Diario
K por Minuto
|
93.60
2025-05-08
|
21.50
2020-03-20
|
57.7M
2015-08-03
|
0.0M
2019-07-17
|
+17.47%
2015-09-16
|
-15.25%
2025-08-26
|
+120.00%
2021-02
|
-30.10%
2021-04
|
2131 | 43.3% | 48.4% | |
| Chia Yi Steel (2067)(2067) | 8.50 | 2025-09-26 | 2015-05-06 |
K Diario
K por Minuto
|
20.00
2018-03-06
|
5.75
2025-06-23
|
1.3M
2018-03-06
|
0.0M
2019-06-12
|
+10.34%
2015-10-15
|
-10.00%
2020-03-02
|
+29.51%
2018-02
|
-16.40%
2021-07
|
2407 | 40.1% | 44.4% | |
| Diamond Biotechnology Co (6815)(6815) | 57.00 | 2025-09-26 | 2021-01-29 |
K Diario
K por Minuto
|
167.00
2023-07-05
|
23.95
2021-10-01
|
1.7M
2024-07-11
|
0.0M
2021-05-05
|
+33.50%
2023-06-13
|
-34.76%
2021-01-29
|
+69.14%
2023-06
|
-27.25%
2023-08
|
1122 | 42.0% | 50.9% | |
| Tainergy Tech (4934)(4934) | 16.20 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
42.20
2023-07-11
|
6.17
2019-07-23
|
20,362.0M
2017-10-16
|
0.0M
2015-02-13
|
+76.22%
2018-01-02
|
-10.03%
2018-10-01
|
+42.74%
2020-02
|
-37.54%
2020-03
|
2602 | 43.1% | 49.5% | |
| Chitec Tech (3430)(3430) | 70.00 | 2025-09-26 | 2015-05-06 |
K Diario
K por Minuto
|
99.70
2024-10-01
|
15.00
2017-02-06
|
575.3M
2016-08-31
|
0.0M
2019-11-21
|
+26.04%
2021-12-03
|
-16.57%
2021-05-14
|
+46.29%
2024-09
|
-20.13%
2024-11
|
2360 | 44.2% | 48.0% | |
| Y-S Electronic (6418)(6418) | 75.00 | 2025-09-26 | 2015-04-29 |
K Diario
K por Minuto
|
51.80
2025-09-08
|
10.05
2020-03-23
|
609.0M
2017-11-06
|
0.0M
2019-06-25
|
+22.22%
2017-01-24
|
-10.87%
2017-02-08
|
+52.05%
2018-09
|
-27.66%
2021-12
|
1969 | 43.1% | 46.7% | |
| Zen Voce (3581)(3581) | 42.40 | 2025-09-26 | 2015-05-13 |
K Diario
K por Minuto
|
78.90
2024-10-24
|
11.05
2020-03-23
|
14.2M
2024-09-24
|
0.0M
2019-06-06
|
+10.00%
2025-04-24
|
-10.00%
2025-04-09
|
+46.13%
2017-04
|
-22.00%
2018-10
|
2507 | 43.5% | 47.3% | |
| Kuen Chaang Uppertech (6265)(6265) | 12.80 | 2025-09-26 | 2015-04-29 |
K Diario
K por Minuto
|
20.95
2021-12-07
|
4.63
2020-03-23
|
8.0M
2018-07-05
|
0.0M
2020-01-14
|
+10.00%
2021-06-04
|
-18.95%
2015-08-10
|
+43.39%
2021-04
|
-26.55%
2021-05
|
2535 | 45.2% | 44.5% | |
| Goldtek Tech (6638)(6638) | 30.10 | 2025-09-26 | 2017-06-28 |
K Diario
K por Minuto
|
326.00
2017-07-07
|
30.00
2025-08-27
|
1,036.2M
2017-07-05
|
0.0M
2023-09-27
|
+24.79%
2017-07-04
|
-23.10%
2025-04-09
|
+26.59%
2022-01
|
-35.22%
2020-03
|
1998 | 42.7% | 47.1% | |
| PTTC (6224)(6224) | 48.30 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
188.00
2021-07-13
|
37.00
2025-04-09
|
6,751.0M
2018-06-08
|
0.0M
2015-02-04
|
+11.82%
2021-01-12
|
-10.00%
2025-04-07
|
+25.38%
2021-02
|
-21.23%
2022-06
|
2607 | 45.7% | 46.4% | |
| Allied Circuit (8155)(8155) | 157.50 | 2025-09-26 | 2015-04-27 |
K Diario
K por Minuto
|
216.50
2022-03-18
|
11.75
2015-08-25
|
12.3M
2025-03-19
|
0.0M
2019-06-26
|
+10.00%
2019-08-02
|
-12.80%
2022-07-21
|
+49.95%
2020-02
|
-35.59%
2018-09
|
2536 | 46.8% | 47.6% | |
| HY Electronic (6573)(6573) | 10.30 | 2025-09-26 | 2017-09-26 |
K Diario
K por Minuto
|
83.55
2017-11-10
|
8.25
2025-08-06
|
4,957.3M
2017-10-03
|
0.0M
2024-04-08
|
+15.94%
2017-09-26
|
-10.00%
2020-03-13
|
+33.05%
2017-10
|
-39.16%
2018-10
|
1937 | 41.0% | 49.6% | |
| EirGenix (6589)(6589) | 66.70 | 2025-09-26 | 2016-11-23 |
K Diario
K por Minuto
|
195.00
2021-06-11
|
19.59
2020-02-03
|
1,889.2M
2016-11-23
|
0.0M
2018-07-04
|
+10.00%
2020-04-21
|
-11.10%
2019-06-25
|
+72.31%
2021-03
|
-22.83%
2024-12
|
2145 | 42.6% | 51.7% | |
| Tong-Hwa (1418)(1418) | 21.60 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
43.05
2024-07-08
|
2.66
2015-08-27
|
176.5M
2019-02-20
|
0.0M
2015-01-19
|
+179.58%
2015-09-11
|
-26.86%
2015-07-09
|
+173.20%
2015-11
|
-56.81%
2015-08
|
2133 | 40.7% | 43.3% | |
| Feei Cherng (3313)(3313) | 19.65 | 2025-09-26 | 2015-04-22 |
K Diario
K por Minuto
|
52.60
2018-05-28
|
4.85
2016-05-12
|
14.7M
2017-01-05
|
0.0M
2019-07-04
|
+10.00%
2024-02-20
|
-10.00%
2015-06-05
|
+110.59%
2016-08
|
-28.54%
2018-10
|
2539 | 42.1% | 47.7% | |
| Qualipoly (4722)(4722) | 175.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
157.50
2025-08-29
|
22.85
2020-03-23
|
7,076.0M
2017-12-01
|
0.0M
2015-03-03
|
+10.00%
2025-05-14
|
-10.48%
2021-07-20
|
+17.20%
2024-06
|
-15.02%
2015-06
|
2609 | 45.7% | 43.4% | |
| Polygreen Resources (8423)(8423) | 18.70 | 2025-09-26 | 2015-05-04 |
K Diario
K por Minuto
|
35.37
2018-03-07
|
13.73
2016-11-21
|
0.3M
2018-03-06
|
0.0M
2018-09-12
|
+11.84%
2016-11-10
|
-10.66%
2024-01-09
|
+38.42%
2018-02
|
-15.40%
2020-03
|
2079 | 41.1% | 42.2% | |
| Lotus Pharma (1795)(1795) | 255.00 | 2025-09-26 | 2015-04-27 |
K Diario
K por Minuto
|
349.50
2023-05-19
|
40.50
2018-02-09
|
64.9M
2022-11-25
|
0.1M
2016-10-20
|
+10.00%
2018-09-27
|
-11.54%
2024-07-26
|
+63.37%
2018-04
|
-31.82%
2020-03
|
2537 | 45.8% | 49.4% | |
| JG Environmental (6723)(6723) | 52.40 | 2025-09-26 | 2018-12-26 |
K Diario
K por Minuto
|
61.40
2025-07-16
|
18.75
2023-01-13
|
93.1M
2018-12-27
|
0.0M
2021-04-16
|
+35.06%
2023-07-10
|
-26.35%
2023-07-14
|
+47.83%
2023-07
|
-19.33%
2019-08
|
1439 | 42.4% | 48.2% | |
| TopGreen Tech (1585)(1585) | 10.00 | 2025-05-26 | 2015-04-29 |
K Diario
K por Minuto
|
29.00
2021-04-12
|
3.70
2015-05-25
|
632.0M
2017-06-16
|
0.0M
2023-05-15
|
+88.89%
2020-10-21
|
-47.80%
2021-01-05
|
+75.78%
2020-11
|
-45.53%
2021-01
|
2005 | 42.0% | 46.0% | |
| ALFOT Tech (4553)(4553) | 18.90 | 2025-09-26 | 2015-04-29 |
K Diario
K por Minuto
|
47.99
2015-07-24
|
17.00
2021-01-04
|
168.0M
2019-03-12
|
0.0M
2020-07-01
|
+19.19%
2021-01-07
|
-10.51%
2022-03-02
|
+25.69%
2022-07
|
-20.96%
2022-03
|
1577 | 38.9% | 43.4% | |
| Coremax (4739)(4739) | 73.10 | 2025-09-26 | 2015-05-04 |
K Diario
K por Minuto
|
176.50
2021-11-01
|
29.46
2020-03-20
|
30,704.2M
2018-03-09
|
0.0M
2025-06-03
|
+10.01%
2017-07-11
|
-10.00%
2025-04-08
|
+69.88%
2021-10
|
-37.81%
2015-07
|
2532 | 47.1% | 49.3% | |
| First Copper Tech (2009)(2009) | 41.95 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
76.60
2021-05-11
|
5.35
2020-03-19
|
42,224.0M
2018-01-10
|
0.0M
2015-03-24
|
+10.00%
2020-11-06
|
-10.55%
2022-04-22
|
+92.06%
2021-04
|
-31.60%
2021-01
|
2608 | 42.4% | 49.6% | |
| Her Chee (8937)(8937) | 180.00 | 2025-09-26 | 2015-04-27 |
K Diario
K por Minuto
|
195.00
2025-02-20
|
9.50
2016-10-27
|
4.3M
2025-04-10
|
0.0M
2019-10-15
|
+10.00%
2022-04-29
|
-9.97%
2024-07-02
|
+73.75%
2024-07
|
-17.54%
2015-08
|
2518 | 39.0% | 43.3% | |
| Taiwan Taomee (6428)(6428) | 12.90 | 2025-09-26 | 2015-05-04 |
K Diario
K por Minuto
|
43.70
2017-06-01
|
8.60
2020-04-07
|
486.2M
2017-05-31
|
0.0M
2020-01-07
|
+113.93%
2017-05-17
|
-28.99%
2017-05-24
|
+289.73%
2017-05
|
-50.73%
2017-06
|
1485 | 38.3% | 44.1% | |
| SynCore BioTech (4192)(4192) | 28.15 | 2025-09-26 | 2015-05-04 |
K Diario
K por Minuto
|
155.00
2020-07-10
|
16.55
2020-03-19
|
2.2M
2015-10-20
|
0.0M
2019-12-03
|
+274.30%
2023-05-22
|
-10.03%
2015-08-17
|
+242.55%
2023-06
|
-49.77%
2021-11
|
2469 | 42.1% | 49.1% | |
| Sunvic Tech (4304)(4304) | 8.30 | 2025-09-26 | 2015-04-28 |
K Diario
K por Minuto
|
20.75
2015-07-03
|
3.82
2020-11-11
|
1.0M
2015-07-03
|
0.0M
2019-09-02
|
+42.26%
2016-07-11
|
-18.88%
2020-03-17
|
+82.88%
2019-06
|
-40.40%
2020-03
|
2251 | 42.8% | 45.8% | |
| Hep Tech (3609)(3609) | 51.50 | 2025-09-26 | 2015-05-04 |
K Diario
K por Minuto
|
63.10
2021-10-08
|
11.05
2016-01-14
|
1.9M
2025-01-03
|
0.0M
2019-08-05
|
+10.00%
2019-04-15
|
-10.00%
2023-11-09
|
+64.97%
2021-06
|
-23.16%
2024-08
|
2434 | 41.5% | 45.8% | |
| SKFH (2888)(2888) | 11.80 | 2025-07-11 | 2015-01-05 |
K Diario
K por Minuto
|
13.55
2024-09-11
|
5.99
2016-01-18
|
369,125.6M
2017-09-01
|
0.0M
2015-02-09
|
+9.91%
2018-02-01
|
-10.00%
2025-04-07
|
+20.00%
2016-11
|
-15.88%
2020-03
|
2564 | 45.1% | 45.1% | |
| Rich Circle Dev (6198)(6198) | 30.00 | 2025-09-26 | 2015-04-30 |
K Diario
K por Minuto
|
70.90
2024-04-15
|
11.85
2017-07-04
|
0.3M
2025-09-04
|
0.0M
2018-11-12
|
+146.78%
2018-08-08
|
-17.72%
2020-10-16
|
+114.92%
2018-11
|
-21.92%
2024-09
|
2015 | 39.5% | 47.0% | |
| Senhwa Biosciences (6492)(6492) | 41.30 | 2025-09-26 | 2015-05-14 |
K Diario
K por Minuto
|
309.50
2020-09-11
|
28.45
2025-04-09
|
2.9M
2018-04-10
|
0.0M
2019-11-13
|
+30.24%
2015-12-02
|
-19.34%
2017-04-24
|
+64.71%
2015-11
|
-27.78%
2021-07
|
2504 | 42.0% | 52.8% | |
| Formosa Optical Tech (5312)(5312) | 97.40 | 2025-09-26 | 2015-04-30 |
K Diario
K por Minuto
|
171.00
2025-05-23
|
49.50
2020-03-19
|
0.8M
2015-05-05
|
0.0M
2019-06-12
|
+9.90%
2021-10-18
|
-9.82%
2020-03-12
|
+24.50%
2023-05
|
-11.44%
2015-07
|
2530 | 43.9% | 43.3% | |
| Deltamac Taiwan (6144)(6144) | 20.50 | 2025-09-26 | 2015-05-04 |
K Diario
K por Minuto
|
125.00
2024-09-24
|
7.57
2016-07-12
|
0.2M
2025-08-04
|
0.0M
2018-09-14
|
+113.16%
2018-06-26
|
-12.24%
2020-09-21
|
+101.44%
2024-07
|
-46.23%
2024-10
|
1929 | 42.6% | 48.2% | |
| Dimension Computer (6140)(6140) | 33.65 | 2025-09-26 | 2015-04-28 |
K Diario
K por Minuto
|
53.60
2024-01-23
|
8.00
2020-03-19
|
89.3M
2025-04-25
|
0.0M
2019-06-14
|
+10.00%
2020-08-07
|
-10.00%
2022-06-17
|
+69.62%
2020-08
|
-22.70%
2021-05
|
2355 | 43.0% | 45.4% | |
| Chung Tai Resource Tech (6923)(6923) | 112.50 | 2025-09-26 | 2023-03-30 |
K Diario
K por Minuto
|
145.50
2023-04-25
|
61.20
2025-04-09
|
7.7M
2025-07-30
|
0.0M
2024-01-18
|
+11.07%
2023-04-21
|
-12.63%
2024-08-13
|
+12.02%
2023-11
|
-11.84%
2024-09
|
597 | 40.0% | 47.7% | |
| Swancor (3708)(3708) | 133.50 | 2025-09-26 | 2015-05-04 |
K Diario
K por Minuto
|
328.50
2015-07-01
|
50.90
2020-03-23
|
19,081.0M
2018-10-03
|
0.0M
2016-10-20
|
+10.00%
2016-01-18
|
-10.00%
2019-06-11
|
+79.16%
2018-03
|
-37.31%
2016-10
|
2523 | 44.7% | 49.5% | |
| Gia Tzoong (5355)(5355) | 8.03 | 2025-09-26 | 2015-04-29 |
K Diario
K por Minuto
|
14.75
2024-03-07
|
3.21
2020-03-19
|
7.2M
2018-06-25
|
0.0M
2023-08-21
|
+10.00%
2020-08-06
|
-10.00%
2015-06-03
|
+34.71%
2023-12
|
-23.09%
2018-10
|
2533 | 43.7% | 46.2% | |
| Fortune Info (2468)(2468) | 53.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
86.20
2025-04-29
|
8.99
2015-08-25
|
7,738.0M
2018-10-24
|
0.0M
2017-05-01
|
+10.00%
2022-10-11
|
-10.41%
2022-07-28
|
+76.06%
2022-08
|
-29.40%
2023-07
|
2609 | 40.9% | 43.5% | |
| Joy (4559)(4559) | 7.13 | 2025-09-26 | 2015-04-20 |
K Diario
K por Minuto
|
34.89
2015-04-20
|
4.23
2020-03-20
|
1,452.5M
2018-05-18
|
0.0M
2021-12-14
|
+40.38%
2021-04-23
|
-16.34%
2020-03-19
|
+91.10%
2017-08
|
-25.13%
2021-05
|
1712 | 37.3% | 40.8% | |
| Kuei Tien Cultural Creative Entertainment (4806)(4806) | 15.08 | 2025-09-24 | 2015-05-25 |
K Diario
K por Minuto
|
135.59
2016-02-02
|
5.31
2022-11-29
|
6.7M
2018-05-29
|
0.0M
2019-06-11
|
+12.45%
2025-04-23
|
-18.93%
2016-03-04
|
+81.82%
2023-11
|
-63.09%
2018-05
|
2310 | 41.4% | 48.8% | |
| Aiptek (6225)(6225) | 16.20 | 2025-09-26 | 2015-12-28 |
K Diario
K por Minuto
|
31.58
2021-07-08
|
1.77
2016-04-13
|
394.0M
2018-06-04
|
0.0M
2020-11-05
|
+180.72%
2019-06-06
|
-18.50%
2018-09-17
|
+193.68%
2019-07
|
-38.67%
2022-11
|
2111 | 43.3% | 43.8% | |
| Ample Electronic Tech (4760)(4760) | 180.00 | 2025-09-26 | 2015-10-08 |
K Diario
K por Minuto
|
214.50
2025-08-29
|
14.08
2016-10-25
|
778.2M
2017-12-11
|
0.0M
2018-07-30
|
+29.74%
2015-12-23
|
-21.46%
2016-01-04
|
+90.78%
2020-04
|
-27.57%
2020-03
|
2245 | 45.9% | 44.3% | |
| Azion (6148)(6148) | 47.30 | 2025-09-26 | 2015-05-05 |
K Diario
K por Minuto
|
80.00
2025-04-29
|
5.90
2015-08-25
|
101.3M
2025-04-17
|
0.0M
2020-02-17
|
+33.28%
2016-08-23
|
-12.15%
2022-04-01
|
+72.88%
2023-04
|
-17.24%
2023-07
|
2518 | 43.5% | 45.9% | |
| Mospec (2434)(2434) | 29.30 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
62.71
2018-09-07
|
4.27
2015-08-25
|
4,752.0M
2018-03-21
|
0.0M
2017-05-01
|
+317.27%
2018-08-17
|
-36.24%
2015-09-14
|
+238.63%
2018-08
|
-26.77%
2015-05
|
2534 | 43.4% | 46.8% | |