180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 175.00 | 182.00 | 169.00 | 180.00 | 2.5M |
| 2025-09-25 | 170.00 | 188.00 | 170.00 | 173.50 | 3.3M |
| 2025-09-24 | 161.00 | 174.50 | 155.50 | 171.00 | 2.0M |
| 2025-09-23 | 156.00 | 160.50 | 152.50 | 159.50 | 0.6M |
| 2025-09-22 | 157.00 | 162.00 | 152.00 | 155.00 | 0.6M |
| 2025-09-19 | 157.00 | 162.00 | 155.00 | 156.00 | 0.5M |
| 2025-09-18 | 158.50 | 159.00 | 152.00 | 155.00 | 0.4M |
| 2025-09-17 | 154.50 | 159.50 | 152.00 | 156.00 | 0.6M |
| 2025-09-16 | 161.00 | 161.00 | 149.50 | 157.50 | 1.3M |
| 2025-09-15 | 170.00 | 171.50 | 159.50 | 159.50 | 1.4M |
| 2025-09-12 | 180.00 | 180.00 | 176.50 | 177.00 | 0.3M |
| 2025-09-11 | 191.00 | 191.00 | 178.50 | 179.00 | 0.6M |
| 2025-09-10 | 181.00 | 192.00 | 181.00 | 189.00 | 0.7M |
| 2025-09-09 | 178.00 | 180.00 | 175.50 | 179.00 | 0.4M |
| 2025-09-08 | 176.00 | 176.00 | 172.00 | 172.50 | 0.3M |
| 2025-09-05 | 174.00 | 175.00 | 173.00 | 173.50 | 0.2M |
| 2025-09-04 | 178.00 | 180.50 | 172.00 | 172.50 | 0.4M |
| 2025-09-03 | 174.50 | 179.00 | 173.00 | 178.00 | 0.3M |
| 2025-09-02 | 181.50 | 181.50 | 171.00 | 174.50 | 0.9M |
| 2025-09-01 | 191.00 | 191.00 | 174.00 | 178.00 | 1.9M |
| 2025-08-29 | 214.50 | 214.50 | 187.50 | 193.00 | 5.4M |
| 2025-08-28 | 180.00 | 195.00 | 178.00 | 195.00 | 4.4M |
| 2025-08-27 | 163.00 | 177.50 | 163.00 | 177.50 | 3.5M |
| 2025-08-26 | 161.00 | 169.00 | 159.00 | 161.50 | 3.5M |
| 2025-08-25 | 142.50 | 154.00 | 141.50 | 154.00 | 2.5M |
| 2025-08-22 | 135.50 | 142.50 | 132.00 | 140.00 | 0.6M |
| 2025-08-21 | 134.00 | 137.50 | 133.00 | 133.50 | 0.5M |
| 2025-08-20 | 142.00 | 145.00 | 133.00 | 133.00 | 1.2M |
| 2025-08-19 | 140.00 | 144.29 | 136.67 | 140.48 | 1.5M |
| 2025-08-18 | 131.43 | 141.43 | 130.95 | 138.57 | 1.4M |
| 2025-08-15 | 129.52 | 131.43 | 128.10 | 131.43 | 0.4M |
| 2025-08-14 | 129.52 | 133.33 | 128.57 | 128.57 | 0.5M |
| 2025-08-13 | 131.43 | 131.43 | 127.14 | 129.52 | 0.6M |
| 2025-08-12 | 133.00 | 136.50 | 132.50 | 136.00 | 0.4M |
| 2025-08-11 | 135.00 | 136.00 | 132.50 | 134.00 | 0.2M |
| 2025-08-08 | 133.00 | 135.50 | 132.00 | 135.00 | 0.5M |
| 2025-08-07 | 132.00 | 135.50 | 126.00 | 133.00 | 1.2M |
| 2025-08-06 | 131.00 | 134.50 | 128.50 | 129.50 | 2.0M |
| 2025-08-05 | 135.00 | 142.00 | 135.00 | 142.00 | 1.0M |
| 2025-08-04 | 137.00 | 137.00 | 133.00 | 133.00 | 0.7M |
| 2025-08-01 | 135.00 | 141.00 | 134.50 | 138.50 | 0.6M |
| 2025-07-31 | 141.50 | 142.00 | 136.50 | 138.50 | 1.1M |
| 2025-07-30 | 145.00 | 150.00 | 138.00 | 140.00 | 4.0M |
| 2025-07-29 | 138.50 | 141.00 | 133.00 | 138.50 | 1.4M |
| 2025-07-28 | 141.50 | 142.00 | 137.00 | 137.00 | 1.0M |
| 2025-07-25 | 145.50 | 145.50 | 140.00 | 141.00 | 0.9M |
| 2025-07-24 | 143.00 | 146.00 | 137.00 | 145.50 | 2.0M |
| 2025-07-23 | 145.00 | 153.50 | 143.50 | 143.50 | 4.8M |
| 2025-07-22 | 150.00 | 150.00 | 139.50 | 140.00 | 4.5M |
| 2025-07-21 | 140.50 | 150.00 | 139.00 | 150.00 | 6.5M |
| 2025-07-18 | 127.50 | 136.50 | 126.00 | 136.50 | 3.3M |
| 2025-07-17 | 117.50 | 124.50 | 117.00 | 124.50 | 0.5M |
| 2025-07-16 | 121.00 | 125.50 | 117.50 | 117.50 | 0.6M |
| 2025-07-15 | 122.00 | 122.00 | 119.50 | 120.00 | 0.2M |
| 2025-07-14 | 120.00 | 121.50 | 118.50 | 121.00 | 0.3M |
| 2025-07-11 | 116.50 | 123.00 | 115.00 | 121.00 | 1.3M |
| 2025-07-10 | 112.50 | 121.50 | 112.00 | 116.00 | 1.9M |
| 2025-07-09 | 114.50 | 114.50 | 108.50 | 111.00 | 1.3M |
| 2025-07-08 | 104.50 | 106.00 | 101.50 | 104.50 | 0.1M |
| 2025-07-07 | 102.50 | 103.50 | 102.00 | 103.50 | 0.0M |
| 2025-07-04 | 105.50 | 105.50 | 103.00 | 104.50 | 0.0M |
| 2025-07-03 | 104.00 | 106.50 | 102.00 | 104.50 | 0.1M |
| 2025-07-02 | 105.00 | 105.00 | 103.00 | 104.00 | 0.0M |
| 2025-07-01 | 101.00 | 106.00 | 100.50 | 104.50 | 0.2M |
| 2025-06-30 | 100.00 | 100.00 | 99.00 | 99.20 | 0.0M |
| 2025-06-27 | 100.50 | 101.00 | 99.50 | 101.00 | 0.0M |
| 2025-06-26 | 101.00 | 101.00 | 100.00 | 100.50 | 0.0M |
| 2025-06-25 | 101.50 | 101.50 | 99.90 | 100.50 | 0.1M |
| 2025-06-24 | 99.50 | 102.00 | 99.50 | 100.00 | 0.2M |
| 2025-06-23 | 97.00 | 100.00 | 94.50 | 98.90 | 0.2M |
| 2025-06-20 | 99.60 | 99.80 | 97.50 | 99.80 | 0.1M |
| 2025-06-19 | 104.00 | 104.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-18 | 99.60 | 103.50 | 99.60 | 102.50 | 0.1M |
| 2025-06-17 | 100.00 | 102.00 | 99.90 | 100.00 | 0.0M |
| 2025-06-16 | 99.20 | 100.00 | 98.80 | 99.80 | 0.0M |
| 2025-06-13 | 101.00 | 101.00 | 99.00 | 99.60 | 0.2M |
| 2025-06-12 | 104.50 | 107.50 | 103.50 | 105.00 | 0.2M |
| 2025-06-11 | 105.50 | 105.50 | 103.00 | 104.00 | 0.1M |
| 2025-06-10 | 105.50 | 106.00 | 104.00 | 104.50 | 0.1M |
| 2025-06-09 | 106.00 | 108.50 | 104.50 | 104.50 | 0.1M |
| 2025-06-06 | 105.00 | 105.50 | 104.50 | 105.50 | 0.0M |
| 2025-06-05 | 105.50 | 106.00 | 104.50 | 105.00 | 0.0M |
| 2025-06-04 | 105.50 | 108.00 | 104.50 | 104.50 | 0.1M |
| 2025-06-03 | 104.50 | 106.00 | 103.00 | 103.50 | 0.1M |
| 2025-06-02 | 105.00 | 106.00 | 103.00 | 103.00 | 0.1M |
| 2025-05-29 | 104.50 | 107.00 | 104.00 | 106.50 | 0.1M |
| 2025-05-28 | 105.50 | 107.00 | 103.50 | 104.00 | 0.1M |
| 2025-05-27 | 106.00 | 107.00 | 104.50 | 105.00 | 0.1M |
| 2025-05-26 | 107.50 | 107.50 | 105.00 | 105.00 | 0.0M |
| 2025-05-23 | 108.00 | 108.50 | 105.50 | 105.50 | 0.1M |
| 2025-05-22 | 110.00 | 110.00 | 107.00 | 107.50 | 0.1M |
| 2025-05-21 | 108.50 | 112.50 | 108.50 | 110.00 | 0.2M |
| 2025-05-20 | 105.00 | 114.00 | 105.00 | 108.50 | 0.4M |
| 2025-05-19 | 107.00 | 107.00 | 103.50 | 104.00 | 0.1M |
| 2025-05-16 | 108.50 | 109.50 | 106.50 | 107.50 | 0.1M |
| 2025-05-15 | 103.00 | 107.50 | 103.00 | 107.50 | 0.2M |
| 2025-05-14 | 102.50 | 103.50 | 102.00 | 102.50 | 0.1M |
| 2025-05-13 | 103.00 | 104.00 | 101.50 | 101.50 | 0.1M |
| 2025-05-12 | 100.50 | 102.00 | 100.50 | 101.00 | 0.1M |
| 2025-05-09 | 102.50 | 102.50 | 100.00 | 100.00 | 0.1M |
| 2025-05-08 | 103.00 | 103.50 | 101.50 | 101.50 | 0.1M |
| 2025-05-07 | 104.00 | 105.50 | 101.00 | 101.00 | 0.1M |
| 2025-05-06 | 98.00 | 103.00 | 98.00 | 102.00 | 0.1M |
| 2025-05-05 | 104.50 | 104.50 | 96.90 | 98.50 | 0.2M |
| 2025-05-02 | 100.00 | 104.50 | 100.00 | 104.50 | 0.1M |
| 2025-04-30 | 103.00 | 103.00 | 99.50 | 99.50 | 0.1M |
| 2025-04-29 | 98.50 | 104.00 | 98.50 | 102.00 | 0.1M |
| 2025-04-28 | 98.50 | 99.70 | 98.40 | 98.60 | 0.1M |
| 2025-04-25 | 97.90 | 99.20 | 97.10 | 98.40 | 0.1M |
| 2025-04-24 | 95.90 | 98.50 | 95.50 | 95.50 | 0.1M |
| 2025-04-23 | 92.90 | 96.90 | 92.90 | 95.10 | 0.1M |
| 2025-04-22 | 92.30 | 93.90 | 91.90 | 91.90 | 0.1M |
| 2025-04-21 | 96.50 | 96.50 | 92.70 | 93.90 | 0.1M |
| 2025-04-18 | 95.50 | 96.50 | 94.10 | 96.50 | 0.1M |
| 2025-04-17 | 92.00 | 95.00 | 92.00 | 94.50 | 0.1M |
| 2025-04-16 | 93.20 | 95.50 | 93.20 | 93.30 | 0.1M |
| 2025-04-15 | 91.10 | 96.00 | 91.10 | 95.00 | 0.1M |
| 2025-04-14 | 89.20 | 93.70 | 89.20 | 90.20 | 0.2M |
| 2025-04-11 | 84.90 | 87.90 | 81.00 | 87.90 | 0.3M |
| 2025-04-10 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0M |
| 2025-04-09 | 85.60 | 86.50 | 77.10 | 77.20 | 0.6M |
| 2025-04-08 | 86.60 | 87.70 | 85.50 | 85.60 | 0.6M |
| 2025-04-07 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1M |
| 2025-04-02 | 104.50 | 105.50 | 104.00 | 105.50 | 0.0M |
| 2025-04-01 | 102.50 | 106.50 | 102.50 | 105.50 | 0.1M |
| 2025-03-31 | 102.00 | 103.00 | 101.00 | 102.00 | 0.3M |
| 2025-03-28 | 111.00 | 111.00 | 105.00 | 105.50 | 0.3M |
| 2025-03-27 | 111.50 | 112.50 | 111.50 | 111.50 | 0.0M |
| 2025-03-26 | 113.50 | 113.50 | 113.00 | 113.00 | 0.0M |
| 2025-03-25 | 112.50 | 113.50 | 111.50 | 112.50 | 0.0M |
| 2025-03-24 | 113.50 | 114.50 | 112.50 | 113.50 | 0.1M |
| 2025-03-21 | 114.50 | 114.50 | 113.00 | 113.00 | 0.0M |
| 2025-03-20 | 112.00 | 115.00 | 112.00 | 114.50 | 0.0M |
| 2025-03-19 | 113.00 | 113.00 | 111.00 | 112.00 | 0.1M |
| 2025-03-18 | 111.50 | 113.50 | 111.50 | 113.00 | 0.1M |
| 2025-03-17 | 112.50 | 112.50 | 111.00 | 111.50 | 0.1M |
| 2025-03-14 | 113.50 | 113.50 | 110.00 | 111.00 | 0.2M |
| 2025-03-13 | 115.50 | 116.00 | 114.00 | 114.00 | 0.1M |
| 2025-03-12 | 115.50 | 116.00 | 114.50 | 114.50 | 0.1M |
| 2025-03-11 | 114.00 | 115.50 | 112.00 | 114.00 | 0.2M |
| 2025-03-10 | 119.50 | 119.50 | 116.00 | 116.00 | 0.1M |
| 2025-03-07 | 121.00 | 123.00 | 118.00 | 118.00 | 0.2M |
| 2025-03-06 | 124.50 | 126.00 | 121.00 | 121.00 | 0.3M |
| 2025-03-05 | 124.50 | 128.00 | 122.50 | 123.50 | 0.7M |
| 2025-03-04 | 115.00 | 118.50 | 114.50 | 117.50 | 0.1M |
| 2025-03-03 | 118.00 | 118.00 | 115.50 | 116.50 | 0.1M |
| 2025-02-27 | 117.50 | 120.00 | 117.00 | 118.00 | 0.0M |
| 2025-02-26 | 118.00 | 118.00 | 116.50 | 117.50 | 0.0M |
| 2025-02-25 | 119.50 | 119.50 | 117.00 | 117.00 | 0.0M |
| 2025-02-24 | 119.00 | 122.00 | 118.00 | 119.50 | 0.0M |
| 2025-02-21 | 117.00 | 121.50 | 116.00 | 119.50 | 0.0M |
| 2025-02-20 | 116.00 | 117.50 | 116.00 | 116.00 | 0.0M |
| 2025-02-19 | 116.00 | 117.00 | 115.50 | 115.50 | 0.0M |
| 2025-02-18 | 116.00 | 118.50 | 116.00 | 116.00 | 0.0M |
| 2025-02-17 | 114.50 | 116.50 | 114.50 | 115.00 | 0.0M |
| 2025-02-14 | 117.00 | 118.00 | 114.50 | 114.50 | 0.0M |
| 2025-02-13 | 114.50 | 117.50 | 114.50 | 116.50 | 0.0M |
| 2025-02-12 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2025-02-11 | 118.50 | 119.50 | 116.00 | 116.00 | 0.0M |
| 2025-02-10 | 116.00 | 121.00 | 116.00 | 117.50 | 0.0M |
| 2025-02-07 | 118.00 | 121.00 | 116.50 | 116.50 | 0.0M |
| 2025-02-06 | 116.00 | 117.50 | 114.00 | 116.50 | 0.0M |
| 2025-02-05 | 112.50 | 116.50 | 111.50 | 115.50 | 0.0M |
| 2025-02-04 | 111.00 | 115.00 | 110.50 | 110.50 | 0.0M |
| 2025-02-03 | 106.50 | 113.00 | 103.00 | 111.00 | 0.0M |
| 2025-01-22 | 105.00 | 107.00 | 105.00 | 105.50 | 0.0M |
| 2025-01-21 | 104.50 | 108.50 | 104.50 | 104.50 | 0.0M |
| 2025-01-20 | 104.00 | 105.00 | 103.00 | 104.00 | 0.0M |
| 2025-01-17 | 104.50 | 105.50 | 103.50 | 104.50 | 0.0M |
| 2025-01-16 | 107.00 | 108.00 | 105.00 | 105.50 | 0.0M |
| 2025-01-15 | 107.00 | 109.50 | 103.50 | 107.00 | 0.0M |
| 2025-01-14 | 101.50 | 107.00 | 100.00 | 105.50 | 0.0M |
| 2025-01-13 | 103.50 | 104.00 | 99.00 | 99.50 | 0.0M |
| 2025-01-10 | 103.50 | 105.00 | 100.00 | 102.00 | 0.1M |
| 2025-01-09 | 106.00 | 106.00 | 103.00 | 103.50 | 0.0M |
| 2025-01-08 | 104.50 | 106.00 | 104.50 | 105.50 | 0.0M |
| 2025-01-07 | 105.00 | 106.50 | 104.00 | 105.00 | 0.0M |
| 2025-01-06 | 104.00 | 105.00 | 103.00 | 104.00 | 0.0M |
| 2025-01-03 | 104.00 | 107.00 | 103.50 | 103.50 | 0.1M |
| 2025-01-02 | 104.00 | 106.50 | 104.00 | 104.50 | 0.0M |