Ample Electronic Tech (4760)

4760
🏛️ Taiwán →
180.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 67.10 68.40 67.10 68.40 0.0M
2023-12-28 67.70 67.80 67.10 67.80 0.0M
2023-12-27 67.10 67.70 67.10 67.70 0.0M
2023-12-26 67.10 67.30 67.00 67.00 0.0M
2023-12-25 67.50 67.70 66.80 67.20 0.0M
2023-12-22 67.70 67.70 67.10 67.10 0.0M
2023-12-21 67.00 67.90 66.90 67.80 0.0M
2023-12-20 67.50 67.50 66.80 67.30 0.0M
2023-12-19 67.20 67.20 66.70 67.00 0.0M
2023-12-18 67.60 67.80 67.50 67.50 0.0M
2023-12-15 67.80 68.40 67.60 67.70 0.0M
2023-12-14 68.10 68.60 67.70 67.70 0.0M
2023-12-13 68.30 68.30 67.70 67.80 0.0M
2023-12-12 68.00 68.50 67.50 67.80 0.0M
2023-12-11 67.70 68.00 67.70 68.00 0.0M
2023-12-08 67.60 68.20 67.60 67.70 0.0M
2023-12-07 67.90 68.00 67.40 67.50 0.0M
2023-12-06 68.50 69.00 68.00 68.20 0.0M
2023-12-05 69.00 69.00 68.50 68.50 0.0M
2023-12-04 69.80 69.80 68.70 68.90 0.0M
2023-12-01 70.00 70.00 69.40 69.80 0.0M
2023-11-30 70.10 70.60 70.00 70.40 0.0M
2023-11-29 69.90 70.60 69.50 70.10 0.0M
2023-11-28 69.00 69.90 68.90 69.40 0.0M
2023-11-27 70.00 70.40 69.00 69.00 0.0M
2023-11-24 69.30 70.20 69.30 70.00 0.0M
2023-11-23 68.20 68.60 68.10 68.10 0.0M
2023-11-22 68.50 68.60 68.40 68.40 0.0M
2023-11-21 68.00 69.00 68.00 68.70 0.0M
2023-11-20 67.40 68.40 67.40 67.90 0.0M
2023-11-17 67.40 67.80 67.30 67.40 0.0M
2023-11-16 67.50 67.50 67.20 67.20 0.0M
2023-11-15 67.60 67.90 67.50 67.70 0.0M
2023-11-14 66.20 66.50 66.10 66.40 0.0M
2023-11-13 66.90 67.00 66.10 66.30 0.0M
2023-11-10 67.00 67.00 66.70 66.80 0.0M
2023-11-09 66.80 67.30 66.80 67.00 0.0M
2023-11-08 67.10 68.00 66.50 66.60 0.0M
2023-11-07 68.10 68.10 67.80 68.00 0.0M
2023-11-06 68.30 68.40 68.00 68.10 0.0M
2023-11-03 68.50 68.60 68.00 68.10 0.0M
2023-11-02 67.20 68.80 67.20 68.50 0.0M
2023-11-01 66.50 68.50 66.50 67.90 0.0M
2023-10-31 67.80 68.40 66.60 67.40 0.0M
2023-10-30 67.90 68.40 67.80 67.80 0.0M
2023-10-27 68.00 68.70 67.80 67.80 0.0M
2023-10-26 67.10 68.70 67.10 67.80 0.0M
2023-10-25 69.30 69.30 68.30 68.90 0.0M
2023-10-24 68.20 68.50 67.50 68.50 0.0M
2023-10-23 67.10 69.10 67.00 68.30 0.0M
2023-10-20 67.50 67.50 66.60 66.90 0.0M
2023-10-19 67.70 67.90 66.90 67.90 0.0M
2023-10-18 67.80 68.00 66.80 67.00 0.0M
2023-10-17 68.60 69.70 67.60 68.10 0.0M
2023-10-16 70.10 70.30 68.00 68.50 0.0M
2023-10-13 71.90 71.90 70.80 70.80 0.0M
2023-10-12 70.30 72.00 70.00 71.90 0.0M
2023-10-11 74.00 74.80 70.00 70.70 0.0M
2023-10-06 74.90 75.50 74.90 75.10 0.0M
2023-10-05 73.20 75.00 73.20 74.90 0.0M
2023-10-04 74.50 75.00 72.50 74.50 0.0M
2023-10-03 75.60 75.80 74.50 74.80 0.0M
2023-10-02 77.00 77.50 75.50 75.80 0.0M
2023-09-28 76.80 78.90 76.60 77.20 0.0M
2023-09-27 76.00 77.10 76.00 76.20 0.0M
2023-09-26 77.30 77.70 76.10 76.10 0.0M
2023-09-25 78.60 79.20 77.30 77.30 0.0M
2023-09-22 77.90 78.30 77.00 78.30 0.0M
2023-09-21 76.00 77.40 76.00 76.90 0.0M
2023-09-20 76.40 78.30 75.70 76.20 0.0M
2023-09-19 78.00 78.10 75.80 75.80 0.0M
2023-09-18 78.60 79.40 77.70 78.20 0.0M
2023-09-15 82.70 82.70 78.60 79.00 0.0M
2023-09-14 81.60 83.30 81.30 81.30 0.0M
2023-09-13 81.00 82.50 80.60 80.80 0.0M
2023-09-12 83.00 83.00 80.40 80.60 0.0M
2023-09-11 78.20 82.70 77.90 80.30 0.0M
2023-09-08 83.70 83.70 76.50 77.90 0.0M
2023-09-07 78.00 81.40 78.00 81.40 0.0M
2023-09-06 74.00 74.90 73.40 74.00 0.0M
2023-09-05 74.90 75.20 74.30 74.30 0.0M
2023-09-04 71.70 75.20 71.70 74.60 0.0M
2023-09-01 69.00 73.00 69.00 71.70 0.0M
2023-08-31 69.20 69.50 69.00 69.00 0.0M
2023-08-30 69.00 70.00 69.00 69.00 0.0M
2023-08-29 68.90 69.90 68.90 69.50 0.0M
2023-08-28 69.50 69.50 68.40 68.90 0.0M
2023-08-25 69.30 70.30 69.30 69.40 0.0M
2023-08-24 69.60 69.60 68.80 69.30 0.0M
2023-08-23 67.70 69.10 67.70 69.10 0.0M
2023-08-22 68.00 69.30 67.90 68.40 0.0M
2023-08-21 68.70 69.10 68.50 68.70 0.0M
2023-08-18 68.70 69.10 68.00 68.90 0.0M
2023-08-17 66.60 68.70 66.60 68.70 0.0M
2023-08-16 67.80 67.80 66.10 67.40 0.0M
2023-08-15 68.10 68.40 67.90 68.30 0.0M
2023-08-14 69.20 69.20 68.30 68.30 0.0M
2023-08-11 69.20 69.60 69.00 69.20 0.0M
2023-08-10 70.70 70.70 69.10 69.10 0.0M
2023-08-09 72.30 72.30 70.60 70.60 0.0M
2023-08-08 72.60 74.50 70.70 71.00 0.0M
2023-08-07 70.50 70.50 69.80 69.90 0.0M
2023-08-04 70.00 70.90 69.60 70.20 0.0M
2023-08-02 70.80 70.80 70.00 70.20 0.0M
2023-08-01 70.70 70.80 70.30 70.50 0.0M
2023-07-31 72.40 72.40 70.50 70.70 0.0M
2023-07-28 70.40 71.00 70.40 70.50 0.0M
2023-07-27 70.30 71.60 70.10 70.70 0.0M
2023-07-26 71.10 71.20 70.00 70.10 0.0M
2023-07-25 70.30 71.20 70.00 71.10 0.0M
2023-07-24 70.20 71.40 69.70 71.00 0.0M
2023-07-21 70.30 71.50 70.00 71.50 0.0M
2023-07-20 71.50 72.80 71.30 71.30 0.0M
2023-07-19 71.20 71.50 70.60 70.90 0.0M
2023-07-18 72.00 72.50 70.80 71.20 0.0M
2023-07-17 72.80 72.80 71.60 71.80 0.0M
2023-07-14 72.30 73.80 72.10 72.80 0.0M
2023-07-13 74.00 74.00 72.60 72.60 0.0M
2023-07-12 73.80 74.70 72.40 72.40 0.0M
2023-07-11 75.30 75.30 74.20 74.50 0.0M
2023-07-10 74.50 76.40 74.50 75.10 0.0M
2023-07-07 74.30 74.70 73.00 74.70 0.0M
2023-07-06 74.40 74.80 74.30 74.30 0.0M
2023-07-05 75.00 76.80 75.00 75.30 0.0M
2023-07-04 73.20 74.70 73.10 74.40 0.0M
2023-07-03 73.70 75.00 72.80 74.50 0.0M
2023-06-30 73.30 74.00 73.00 73.50 0.0M
2023-06-29 73.30 73.40 73.30 73.30 0.0M
2023-06-28 73.10 73.30 73.00 73.10 0.0M
2023-06-27 75.10 75.10 72.90 73.00 0.0M
2023-06-26 76.70 76.70 75.00 75.10 0.0M
2023-06-21 76.40 77.30 76.30 76.90 0.0M
2023-06-20 77.10 77.30 76.50 76.70 0.0M
2023-06-19 78.40 78.40 77.10 77.10 0.0M
2023-06-16 79.00 79.00 78.40 78.40 0.0M
2023-06-15 78.00 79.50 77.90 78.80 0.0M
2023-06-14 77.00 77.80 76.00 77.40 0.0M
2023-06-13 79.20 79.40 78.50 79.10 0.0M
2023-06-12 80.20 80.20 79.00 79.20 0.0M
2023-06-09 80.60 80.60 79.00 79.40 0.0M
2023-06-08 81.00 81.00 80.00 80.20 0.0M
2023-06-07 80.80 82.90 80.30 80.80 0.0M
2023-06-06 81.00 81.10 80.20 80.80 0.0M
2023-06-05 82.00 82.00 79.20 80.10 0.0M
2023-06-02 77.50 82.60 77.50 80.50 0.0M
2023-06-01 76.00 77.60 75.60 76.80 0.0M
2023-05-31 77.00 77.00 76.00 76.70 0.0M
2023-05-30 77.90 77.90 76.20 76.50 0.0M
2023-05-29 77.10 78.10 77.00 78.00 0.0M
2023-05-26 78.50 78.50 76.00 77.70 0.0M
2023-05-25 80.00 80.30 78.00 78.40 0.0M
2023-05-24 77.30 81.60 77.30 79.60 0.0M
2023-05-23 77.00 77.50 76.50 77.30 0.0M
2023-05-22 76.70 78.20 76.50 76.70 0.0M
2023-05-19 77.50 77.60 76.50 76.50 0.0M
2023-05-18 78.50 78.50 77.40 77.60 0.0M
2023-05-17 78.00 78.30 77.60 77.60 0.0M
2023-05-16 77.40 78.30 77.00 77.20 0.0M
2023-05-15 80.00 80.00 76.50 76.50 0.0M
2023-05-12 78.50 79.90 77.00 79.30 0.0M
2023-05-11 80.10 80.10 76.60 79.20 0.0M
2023-05-10 80.50 82.00 79.00 80.10 0.0M
2023-05-09 84.90 84.90 76.90 78.50 0.0M
2023-05-08 81.00 83.20 80.90 82.90 0.0M
2023-05-05 80.30 81.00 80.10 81.00 0.0M
2023-05-04 81.80 81.90 80.20 80.30 0.0M
2023-05-03 76.70 82.00 76.70 80.90 0.0M
2023-05-02 74.20 79.30 74.20 78.10 0.0M
2023-04-28 71.00 76.30 71.00 74.20 0.0M
2023-04-27 66.20 70.90 66.20 69.80 0.0M
2023-04-26 65.50 67.00 65.00 66.60 0.0M
2023-04-25 67.00 68.20 65.90 65.90 0.0M
2023-04-24 64.80 66.50 64.20 66.20 0.0M
2023-04-21 64.40 65.80 64.40 64.50 0.0M
2023-04-20 67.60 67.60 65.30 65.30 0.0M
2023-04-19 71.70 71.70 67.50 67.50 0.0M
2023-04-18 67.10 70.00 67.00 69.00 0.0M
2023-04-17 65.00 65.50 64.90 65.50 0.0M
2023-04-14 65.20 67.00 64.70 65.00 0.0M
2023-04-13 64.50 65.40 64.00 64.40 0.0M
2023-04-12 62.00 68.00 62.00 64.00 0.0M
2023-04-11 63.00 63.50 61.90 61.90 0.0M
2023-04-10 63.10 63.70 63.00 63.00 0.0M
2023-04-07 62.80 63.90 62.70 63.10 0.0M
2023-04-06 60.80 62.30 60.70 62.10 0.0M
2023-03-31 61.50 61.70 60.30 60.80 0.0M
2023-03-30 61.00 61.10 60.40 60.80 0.0M
2023-03-29 61.80 61.80 60.70 61.20 0.0M
2023-03-28 62.30 62.30 61.00 61.20 0.0M
2023-03-27 62.30 62.90 61.20 62.30 0.0M
2023-03-24 61.50 64.40 61.50 62.40 0.0M
2023-03-23 61.60 61.60 60.70 60.70 0.0M
2023-03-22 62.00 62.40 61.50 61.50 0.0M
2023-03-21 64.30 64.30 61.30 61.60 0.0M
2023-03-20 58.70 64.10 58.30 63.30 0.0M
2023-03-17 57.50 59.00 57.10 58.50 0.0M
2023-03-16 59.20 59.20 56.10 56.70 0.0M
2023-03-15 57.40 61.50 57.40 59.40 0.0M
2023-03-14 56.60 57.40 56.10 57.30 0.0M
2023-03-13 59.50 59.60 56.10 57.90 0.0M
2023-03-10 61.70 62.00 59.60 60.00 0.0M
2023-03-09 62.60 64.60 62.60 62.80 0.0M
2023-03-08 58.70 65.10 58.70 63.20 0.0M
2023-03-07 55.00 59.20 55.00 59.20 0.0M
2023-03-06 53.10 53.90 53.10 53.90 0.0M
2023-03-03 52.30 53.20 52.20 52.90 0.0M
2023-03-02 52.80 53.00 52.70 52.90 0.0M
2023-03-01 52.00 52.70 51.50 52.10 0.0M
2023-02-24 53.60 53.60 52.70 52.70 0.0M
2023-02-23 54.30 54.30 53.50 53.90 0.0M
2023-02-22 54.70 55.10 54.20 54.40 0.0M
2023-02-21 55.00 55.00 54.30 54.70 0.0M
2023-02-20 55.30 55.30 54.90 54.90 0.0M
2023-02-17 54.30 55.00 54.30 54.90 0.0M
2023-02-16 53.50 55.90 53.50 54.50 0.0M
2023-02-15 53.20 53.70 53.20 53.50 0.0M
2023-02-14 52.90 53.70 52.90 53.70 0.0M
2023-02-13 52.40 52.90 52.40 52.90 0.0M
2023-02-10 53.30 53.30 52.20 52.90 0.0M
2023-02-09 53.30 53.30 52.40 52.90 0.0M
2023-02-08 54.00 54.00 52.00 53.40 0.0M
2023-02-07 53.00 54.70 52.90 53.20 0.0M
2023-02-06 54.00 54.00 53.00 53.00 0.0M
2023-02-03 53.80 54.70 53.50 54.50 0.0M
2023-02-02 54.70 55.40 53.20 53.80 0.0M
2023-02-01 51.70 53.80 51.20 53.80 0.0M
2023-01-31 49.90 51.20 49.90 51.00 0.0M
2023-01-30 48.70 49.85 48.70 49.85 0.0M
2023-01-17 48.00 48.80 48.00 48.70 0.0M
2023-01-16 48.00 48.15 47.60 48.00 0.0M
2023-01-13 48.10 48.10 47.60 48.00 0.0M
2023-01-12 48.00 48.00 47.60 48.00 0.0M
2023-01-11 47.30 48.20 47.30 47.80 0.0M
2023-01-10 48.50 48.50 47.90 47.90 0.0M
2023-01-09 47.50 49.00 47.45 48.30 0.0M
2023-01-06 47.40 47.50 47.20 47.45 0.0M
2023-01-05 47.45 47.45 47.10 47.10 0.0M
2023-01-04 47.10 47.50 46.75 47.05 0.0M
2023-01-03 46.65 48.00 46.60 47.65 0.0M