Ta Yih Industrial (1521)

1521
🏛️ Taiwán →
25.55
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 25.50 25.60 25.40 25.55 0.0M
2025-09-25 25.50 25.60 25.50 25.55 0.0M
2025-09-24 25.50 25.50 25.50 25.50 0.0M
2025-09-23 25.75 25.80 25.45 25.50 0.0M
2025-09-22 25.95 25.95 25.60 25.65 0.0M
2025-09-19 25.20 25.45 24.75 25.40 0.0M
2025-09-18 25.45 25.50 25.05 25.15 0.1M
2025-09-17 25.50 25.50 25.40 25.45 0.0M
2025-09-16 25.50 25.50 25.25 25.35 0.0M
2025-09-15 25.60 25.75 25.50 25.50 0.0M
2025-09-12 24.65 25.25 24.65 25.20 0.0M
2025-09-11 25.85 25.95 25.25 25.25 0.0M
2025-09-10 25.55 25.85 25.55 25.85 0.0M
2025-09-09 26.60 26.85 25.75 26.00 0.1M
2025-09-08 25.70 27.30 25.35 26.15 0.7M
2025-09-05 25.05 25.05 24.75 24.85 0.0M
2025-09-04 24.55 25.00 24.55 24.85 0.1M
2025-09-03 24.65 24.65 24.45 24.50 0.0M
2025-09-02 24.40 24.40 24.30 24.30 0.0M
2025-09-01 24.55 24.65 24.50 24.65 0.0M
2025-08-29 24.50 24.70 24.50 24.70 0.0M
2025-08-28 24.55 24.70 24.50 24.50 0.0M
2025-08-27 24.35 24.40 24.25 24.40 0.0M
2025-08-26 24.20 24.40 24.20 24.35 0.0M
2025-08-25 24.35 24.50 24.30 24.30 0.0M
2025-08-22 24.50 24.50 24.30 24.30 0.0M
2025-08-21 24.50 24.80 24.50 24.55 0.0M
2025-08-20 24.90 24.90 24.45 24.50 0.0M
2025-08-19 25.00 25.00 24.75 24.90 0.0M
2025-08-18 25.15 25.15 24.95 25.00 0.0M
2025-08-15 25.30 25.30 25.15 25.15 0.0M
2025-08-14 25.45 25.45 25.30 25.30 0.0M
2025-08-13 25.45 25.45 25.30 25.45 0.0M
2025-08-12 25.10 25.20 25.10 25.20 0.0M
2025-08-08 25.20 25.25 25.00 25.25 0.0M
2025-08-07 25.35 25.35 25.30 25.30 0.0M
2025-08-06 25.30 25.75 25.30 25.35 0.0M
2025-08-05 25.30 25.30 25.25 25.30 0.0M
2025-08-04 25.45 25.70 25.05 25.45 0.0M
2025-08-01 25.20 25.50 25.10 25.45 0.0M
2025-07-31 25.30 25.30 25.30 25.30 0.0M
2025-07-30 25.10 25.45 25.10 25.45 0.0M
2025-07-29 25.00 25.65 25.00 25.10 0.0M
2025-07-28 25.30 25.30 24.80 25.00 0.0M
2025-07-25 25.70 25.75 25.30 25.50 0.0M
2025-07-24 26.00 26.35 25.50 25.70 0.0M
2025-07-23 25.80 26.00 25.75 26.00 0.0M
2025-07-22 26.00 26.00 25.70 25.75 0.0M
2025-07-21 26.00 26.00 26.00 26.00 0.0M
2025-07-18 26.15 26.15 26.15 26.15 0.0M
2025-07-17 25.65 26.45 25.40 26.15 0.0M
2025-07-16 25.50 25.65 25.50 25.65 0.0M
2025-07-15 25.85 26.00 25.50 25.50 0.0M
2025-07-14 25.30 25.30 25.10 25.30 0.0M
2025-07-11 25.55 25.55 25.50 25.50 0.0M
2025-07-10 25.55 25.55 25.55 25.55 0.0M
2025-07-09 25.25 25.70 25.15 25.70 0.0M
2025-07-08 25.80 25.80 25.70 25.70 0.0M
2025-07-07 25.65 25.90 25.60 25.90 0.0M
2025-07-04 26.30 26.30 26.00 26.30 0.0M
2025-07-03 26.10 26.50 26.10 26.50 0.0M
2025-07-02 26.35 26.35 26.10 26.10 0.0M
2025-07-01 25.60 26.30 25.55 26.25 0.0M
2025-06-30 25.75 25.75 25.60 25.60 0.0M
2025-06-27 25.65 25.85 25.50 25.75 0.0M
2025-06-26 26.90 27.40 26.15 26.15 0.1M
2025-06-24 26.50 27.00 26.45 26.90 0.0M
2025-06-23 26.20 26.80 26.10 26.50 0.0M
2025-06-20 27.00 27.75 27.00 27.15 0.0M
2025-06-19 27.65 27.65 27.30 27.35 0.0M
2025-06-18 28.40 28.75 27.55 28.30 0.0M
2025-06-17 28.90 29.00 28.35 28.40 0.1M
2025-06-16 27.50 29.50 25.60 29.50 0.2M
2025-06-13 27.80 27.80 27.00 27.55 0.0M
2025-06-12 27.70 27.85 27.35 27.65 0.0M
2025-06-11 27.65 27.70 27.65 27.70 0.0M
2025-06-10 28.10 28.10 27.80 27.80 0.0M
2025-06-09 27.70 28.15 27.50 28.15 0.0M
2025-06-06 27.90 27.90 27.90 27.90 0.0M
2025-06-05 27.80 27.90 27.80 27.90 0.0M
2025-06-04 27.65 28.30 27.65 27.90 0.0M
2025-06-03 27.60 28.00 27.30 27.50 0.0M
2025-06-02 27.10 28.30 27.10 28.25 0.0M
2025-05-28 28.25 29.30 28.25 28.85 0.0M
2025-05-27 28.70 28.70 28.05 28.15 0.0M
2025-05-26 28.70 29.05 28.55 28.95 0.0M
2025-05-23 28.50 28.70 28.30 28.70 0.0M
2025-05-22 28.55 28.70 28.40 28.70 0.0M
2025-05-21 28.25 28.70 28.20 28.70 0.0M
2025-05-20 27.50 28.00 27.50 28.00 0.0M
2025-05-19 28.00 28.00 27.20 27.55 0.0M
2025-05-16 27.55 28.00 27.55 28.00 0.0M
2025-05-15 27.85 27.90 27.75 27.90 0.0M
2025-05-14 28.00 28.10 27.65 28.10 0.0M
2025-05-13 28.00 28.45 28.00 28.00 0.0M
2025-05-12 27.50 27.70 27.50 27.70 0.0M
2025-05-09 27.55 27.70 27.00 27.55 0.0M
2025-05-08 27.80 27.85 27.55 27.55 0.0M
2025-05-07 27.90 27.90 27.20 27.20 0.0M
2025-05-06 27.00 27.00 26.00 26.95 0.0M
2025-05-05 28.50 28.50 26.50 26.85 0.1M
2025-05-02 29.15 29.15 28.60 28.65 0.0M
2025-04-30 29.55 29.55 29.05 29.05 0.1M
2025-04-29 29.15 29.55 28.75 29.55 0.1M
2025-04-28 30.00 31.40 29.10 29.60 0.3M
2025-04-25 26.20 28.60 26.15 28.60 0.2M
2025-04-24 26.15 26.20 26.00 26.00 0.0M
2025-04-23 26.90 26.90 25.95 26.00 0.1M
2025-04-22 25.90 25.90 25.60 25.90 0.0M
2025-04-21 25.90 26.45 25.90 26.15 0.0M
2025-04-18 26.05 26.05 25.35 25.90 0.0M
2025-04-17 25.85 26.20 25.60 26.10 0.0M
2025-04-16 27.85 28.50 26.05 26.05 0.3M
2025-04-15 25.30 26.30 25.20 26.30 0.1M
2025-04-14 23.30 24.45 23.30 23.95 0.0M
2025-04-11 23.00 23.90 23.00 23.90 0.0M
2025-04-10 23.50 23.50 23.00 23.50 0.0M
2025-04-09 24.00 24.00 21.40 21.40 0.2M
2025-04-08 25.35 25.35 23.10 23.75 0.1M
2025-04-07 25.40 25.65 25.35 25.35 0.1M
2025-04-02 28.30 28.30 28.15 28.15 0.0M
2025-04-01 28.05 28.30 28.05 28.25 0.0M
2025-03-31 27.85 28.60 27.60 28.50 0.1M
2025-03-28 28.20 28.50 28.00 28.50 0.1M
2025-03-27 28.45 28.45 28.40 28.40 0.0M
2025-03-26 28.70 28.70 28.55 28.60 0.0M
2025-03-25 28.65 28.65 28.50 28.60 0.0M
2025-03-24 28.70 28.70 28.20 28.65 0.2M
2025-03-21 28.75 28.75 28.55 28.70 0.0M
2025-03-20 28.85 28.85 28.70 28.80 0.1M
2025-03-19 28.80 28.80 28.70 28.80 0.0M
2025-03-18 29.45 29.45 28.75 28.90 0.0M
2025-03-17 29.10 29.10 28.90 29.00 0.0M
2025-03-14 28.80 29.20 28.65 29.20 0.1M
2025-03-13 28.75 28.80 28.70 28.80 0.0M
2025-03-12 28.90 29.00 28.85 29.00 0.0M
2025-03-11 28.55 28.80 27.80 28.80 0.1M
2025-03-10 29.20 29.20 28.70 28.75 0.1M
2025-03-07 29.20 29.35 29.05 29.15 0.0M
2025-03-06 29.60 29.60 29.15 29.30 0.0M
2025-03-05 29.45 29.70 29.45 29.65 0.0M
2025-03-04 29.00 29.75 28.60 29.45 0.1M
2025-03-03 29.00 29.65 29.00 29.25 0.1M
2025-02-27 29.15 29.45 28.80 29.20 0.1M
2025-02-26 28.50 29.25 28.40 29.15 0.0M
2025-02-25 28.40 28.45 28.15 28.45 0.0M
2025-02-24 28.50 28.75 28.40 28.40 0.0M
2025-02-21 28.45 28.55 28.10 28.50 0.1M
2025-02-20 28.55 28.75 28.45 28.60 0.1M
2025-02-19 28.70 28.70 28.25 28.50 0.1M
2025-02-18 28.35 28.35 28.25 28.30 0.0M
2025-02-17 28.30 28.50 28.00 28.35 0.0M
2025-02-14 27.30 28.30 27.00 28.30 0.1M
2025-02-13 26.90 27.60 26.90 27.25 0.0M
2025-02-12 26.30 26.95 26.25 26.75 0.0M
2025-02-11 26.45 26.45 26.20 26.35 0.0M
2025-02-10 26.10 26.45 25.90 26.30 0.0M
2025-02-07 26.70 26.80 26.65 26.65 0.0M
2025-02-06 26.50 26.75 26.50 26.75 0.0M
2025-02-05 26.95 26.95 26.50 26.50 0.0M
2025-02-04 26.00 26.20 25.85 26.20 0.0M
2025-02-03 26.10 26.15 25.75 25.95 0.0M
2025-01-22 26.60 26.60 26.35 26.40 0.1M
2025-01-21 26.15 26.95 26.10 26.60 0.0M
2025-01-20 25.55 26.20 25.55 26.10 0.0M
2025-01-17 26.05 26.05 25.80 25.80 0.0M
2025-01-16 26.05 26.30 25.90 26.05 0.1M
2025-01-15 26.00 26.20 25.40 26.10 0.0M
2025-01-14 25.75 26.50 25.75 26.10 0.1M
2025-01-13 26.00 26.00 25.15 25.80 0.1M
2025-01-10 26.80 26.80 25.70 26.20 0.1M
2025-01-09 28.90 28.90 26.70 26.80 0.2M
2025-01-08 29.10 29.10 28.85 28.90 0.0M
2025-01-07 29.55 29.55 29.00 29.10 0.0M
2025-01-06 29.30 29.70 29.30 29.60 0.0M
2025-01-03 29.30 29.50 29.15 29.30 0.0M
2025-01-02 29.75 29.75 29.20 29.30 0.0M