SKFH (2888)

2888
🏛️ Taiwán →
11.80
Última Actualización: 2025-07-11
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-07-11 11.40 11.85 11.30 11.80 1,119.6M
2025-07-10 11.15 11.40 11.10 11.35 212.6M
2025-07-09 11.20 11.20 11.10 11.15 128.9M
2025-07-08 11.20 11.25 11.15 11.20 107.6M
2025-07-07 11.25 11.25 11.15 11.20 93.4M
2025-07-04 11.25 11.30 11.20 11.25 57.2M
2025-07-03 11.35 11.40 11.10 11.40 135.0M
2025-07-02 11.35 11.40 11.20 11.30 90.1M
2025-07-01 11.50 11.50 11.30 11.40 107.6M
2025-06-30 11.55 11.60 11.25 11.30 112.8M
2025-06-27 11.60 11.65 11.55 11.60 91.8M
2025-06-26 11.55 11.70 11.50 11.60 55.5M
2025-06-25 11.55 11.55 11.40 11.50 27.7M
2025-06-24 11.50 11.60 11.45 11.55 35.5M
2025-06-23 11.50 11.55 11.25 11.30 54.2M
2025-06-20 11.85 11.85 11.60 11.60 148.0M
2025-06-19 11.85 11.90 11.80 11.85 33.1M
2025-06-18 11.80 11.90 11.80 11.90 43.1M
2025-06-17 11.80 11.85 11.75 11.80 25.9M
2025-06-16 11.80 11.80 11.70 11.80 21.8M
2025-06-13 11.80 11.80 11.75 11.80 20.2M
2025-06-12 11.80 11.85 11.75 11.85 22.8M
2025-06-11 11.90 11.90 11.75 11.85 38.2M
2025-06-10 12.00 12.00 11.90 11.95 63.6M
2025-06-09 12.05 12.10 11.95 12.00 32.0M
2025-06-06 11.90 12.00 11.85 12.00 43.3M
2025-06-05 11.90 11.95 11.85 11.90 46.8M
2025-06-04 11.90 11.95 11.85 11.85 30.9M
2025-06-03 11.90 11.95 11.80 11.85 38.8M
2025-06-02 12.05 12.05 11.75 11.75 50.0M
2025-05-29 12.15 12.15 12.00 12.05 203.7M
2025-05-28 12.15 12.20 12.10 12.15 42.3M
2025-05-27 12.10 12.15 12.05 12.10 46.0M
2025-05-26 12.00 12.10 11.95 12.10 48.3M
2025-05-23 11.80 12.00 11.80 12.00 45.7M
2025-05-22 11.80 11.85 11.75 11.85 22.8M
2025-05-21 11.80 11.90 11.75 11.85 44.8M
2025-05-20 11.80 11.80 11.75 11.80 32.1M
2025-05-19 11.80 11.90 11.65 11.75 52.4M
2025-05-16 11.50 11.85 11.45 11.80 56.3M
2025-05-15 11.30 11.45 11.30 11.40 81.3M
2025-05-14 11.40 11.45 11.30 11.35 51.2M
2025-05-13 11.35 11.40 11.35 11.35 30.0M
2025-05-12 11.30 11.40 11.25 11.35 39.7M
2025-05-09 11.25 11.30 11.20 11.30 50.1M
2025-05-08 11.25 11.35 11.25 11.30 32.1M
2025-05-07 11.25 11.30 11.20 11.25 37.4M
2025-05-06 11.05 11.25 10.95 11.20 78.3M
2025-05-05 11.65 11.70 11.15 11.20 88.9M
2025-05-02 11.80 11.85 11.65 11.80 47.9M
2025-04-30 11.60 11.80 11.60 11.80 46.5M
2025-04-29 11.55 11.65 11.50 11.65 37.3M
2025-04-28 11.50 11.60 11.45 11.55 45.2M
2025-04-25 11.25 11.45 11.25 11.45 38.8M
2025-04-24 11.20 11.25 11.15 11.20 28.2M
2025-04-23 11.15 11.25 11.15 11.20 28.2M
2025-04-22 11.15 11.20 11.05 11.05 38.7M
2025-04-21 11.20 11.25 11.20 11.20 17.9M
2025-04-18 11.25 11.25 11.15 11.25 16.1M
2025-04-17 11.40 11.40 11.15 11.20 48.7M
2025-04-16 11.35 11.40 11.15 11.20 62.4M
2025-04-15 11.05 11.55 11.00 11.45 64.6M
2025-04-14 10.85 11.10 10.80 11.00 100.7M
2025-04-11 10.50 10.80 10.35 10.70 118.5M
2025-04-10 10.95 10.95 10.80 10.95 236.4M
2025-04-09 10.60 10.80 9.85 9.98 249.7M
2025-04-08 11.30 11.40 10.65 10.80 146.1M
2025-04-07 11.25 11.25 11.25 11.25 35.3M
2025-04-02 12.55 12.60 12.50 12.50 58.1M
2025-04-01 12.50 12.70 12.45 12.55 157.8M
2025-03-31 12.35 12.35 12.15 12.20 76.4M
2025-03-28 12.60 12.65 12.45 12.50 45.3M
2025-03-27 12.60 12.65 12.55 12.65 45.8M
2025-03-26 12.60 12.65 12.60 12.65 32.3M
2025-03-25 12.60 12.65 12.60 12.60 22.4M
2025-03-24 12.55 12.65 12.55 12.60 38.5M
2025-03-21 12.60 12.65 12.55 12.60 71.9M
2025-03-20 12.60 12.65 12.55 12.65 28.5M
2025-03-19 12.55 12.60 12.50 12.60 47.4M
2025-03-18 12.50 12.60 12.50 12.55 32.6M
2025-03-17 12.50 12.55 12.45 12.50 37.2M
2025-03-14 12.50 12.55 12.45 12.50 36.1M
2025-03-13 12.50 12.55 12.45 12.50 24.1M
2025-03-12 12.50 12.55 12.45 12.50 33.2M
2025-03-11 12.45 12.55 12.30 12.50 60.8M
2025-03-10 12.55 12.60 12.50 12.55 30.2M
2025-03-07 12.55 12.60 12.50 12.60 25.4M
2025-03-06 12.45 12.60 12.45 12.55 51.4M
2025-03-05 12.45 12.45 12.40 12.45 18.8M
2025-03-04 12.40 12.45 12.35 12.40 32.9M
2025-03-03 12.45 12.50 12.40 12.50 42.7M
2025-02-27 12.45 12.50 12.40 12.45 194.1M
2025-02-26 12.45 12.50 12.40 12.50 78.4M
2025-02-25 12.45 12.50 12.40 12.45 40.9M
2025-02-24 12.35 12.50 12.35 12.45 68.1M
2025-02-21 12.35 12.40 12.30 12.40 38.7M
2025-02-20 12.30 12.35 12.20 12.35 46.0M
2025-02-19 12.20 12.30 12.15 12.30 38.4M
2025-02-18 12.10 12.20 12.10 12.20 38.7M
2025-02-17 12.05 12.15 12.00 12.15 45.8M
2025-02-14 11.90 12.05 11.90 12.00 53.2M
2025-02-13 12.20 12.20 12.10 12.15 40.8M
2025-02-12 12.15 12.25 12.10 12.15 32.3M
2025-02-11 12.15 12.20 12.15 12.20 26.5M
2025-02-10 12.20 12.25 12.10 12.15 45.8M
2025-02-07 12.25 12.30 12.25 12.30 13.6M
2025-02-06 12.25 12.30 12.20 12.30 25.6M
2025-02-05 12.35 12.35 12.25 12.30 32.8M
2025-02-04 12.35 12.40 12.25 12.35 55.4M
2025-02-03 12.20 12.30 12.15 12.30 73.2M
2025-01-22 12.30 12.30 12.20 12.30 55.9M
2025-01-21 12.15 12.25 12.10 12.25 62.7M
2025-01-20 12.10 12.15 12.05 12.10 65.0M
2025-01-17 12.05 12.05 12.00 12.05 29.8M
2025-01-16 12.00 12.05 11.95 12.05 62.1M
2025-01-15 11.90 12.00 11.90 11.95 43.3M
2025-01-14 11.90 11.90 11.80 11.90 23.6M
2025-01-13 11.85 11.90 11.75 11.80 65.2M
2025-01-10 12.05 12.05 11.90 11.90 53.3M
2025-01-09 12.05 12.15 12.00 12.05 89.2M
2025-01-08 12.00 12.00 11.90 12.00 36.7M
2025-01-07 11.95 12.00 11.90 12.00 40.9M
2025-01-06 11.90 11.95 11.85 11.95 55.9M
2025-01-03 11.90 11.90 11.80 11.90 64.7M
2025-01-02 11.80 11.95 11.80 11.85 38.6M