Taiwan Taomee (6428)

6428
🏛️ Taiwán →
12.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 12.40 12.90 12.40 12.90 0.0M
2025-09-25 12.90 12.90 12.90 12.90 0.0M
2025-09-24 12.30 12.85 12.30 12.85 0.0M
2025-09-23 12.35 12.35 12.35 12.35 0.0M
2025-09-22 12.35 12.35 12.35 12.35 0.0M
2025-09-19 12.90 12.90 12.90 12.90 0.0M
2025-09-18 12.90 12.90 12.90 12.90 0.0M
2025-09-17 12.90 12.90 12.90 12.90 0.0M
2025-09-16 12.90 12.90 12.30 12.90 0.0M
2025-09-15 12.90 12.90 12.90 12.90 0.0M
2025-09-11 12.90 12.90 12.90 12.90 0.0M
2025-09-10 12.30 12.90 12.30 12.90 0.0M
2025-09-09 12.30 12.30 12.30 12.30 0.0M
2025-09-08 12.30 12.30 12.30 12.30 0.0M
2025-09-05 12.90 12.90 12.90 12.90 0.0M
2025-09-04 12.30 12.80 12.30 12.80 0.0M
2025-09-03 12.50 12.85 12.50 12.85 0.0M
2025-09-02 13.15 13.15 13.15 13.15 0.0M
2025-09-01 13.15 13.15 13.15 13.15 0.0M
2025-08-29 13.15 13.15 12.55 13.15 0.0M
2025-08-27 12.80 13.10 12.40 13.10 0.0M
2025-08-26 12.20 12.80 12.00 12.60 0.0M
2025-08-22 11.90 11.90 11.90 11.90 0.0M
2025-08-21 11.90 11.90 11.90 11.90 0.0M
2025-08-20 11.40 11.90 11.40 11.70 0.0M
2025-08-19 11.90 11.90 11.40 11.40 0.0M
2025-08-18 11.65 11.65 11.15 11.65 0.0M
2025-08-15 11.15 11.65 11.15 11.65 0.0M
2025-08-14 11.65 11.65 11.65 11.65 0.0M
2025-08-13 11.20 11.55 11.20 11.55 0.0M
2025-08-12 11.20 11.20 11.20 11.20 0.0M
2025-08-05 11.20 11.20 11.20 11.20 0.0M
2025-08-04 10.65 10.65 10.65 10.65 0.0M
2025-07-25 11.20 11.20 11.20 11.20 0.0M
2025-07-23 11.20 11.20 11.20 11.20 0.0M
2025-07-18 10.70 11.20 10.70 11.20 0.0M
2025-07-17 10.80 10.80 10.80 10.80 0.0M
2025-07-16 10.80 10.80 10.80 10.80 0.0M
2025-07-15 10.50 10.50 10.50 10.50 0.0M
2025-07-14 10.45 10.45 10.45 10.45 0.0M
2025-06-30 10.65 11.00 10.65 10.70 0.0M
2025-06-27 11.10 11.10 11.00 11.00 0.0M
2025-06-24 10.75 11.30 10.75 10.75 0.0M
2025-06-16 11.30 11.30 10.75 10.75 0.0M
2025-05-29 10.80 10.80 10.80 10.80 0.0M
2025-05-23 10.80 10.80 10.80 10.80 0.0M
2025-05-21 10.80 11.00 10.80 11.00 0.0M
2025-05-19 11.25 11.25 11.25 11.25 0.0M
2025-05-16 11.30 11.30 11.25 11.25 0.0M
2025-05-13 10.90 10.95 10.90 10.90 0.0M
2025-05-12 11.45 11.45 11.05 11.05 0.0M
2025-05-08 11.00 11.20 10.95 10.95 0.0M
2025-05-07 11.10 11.20 11.05 11.10 0.0M
2025-05-06 11.00 11.00 11.00 11.00 0.0M
2025-05-02 11.00 11.05 11.00 11.05 0.0M
2025-04-30 11.05 11.50 11.00 11.50 0.0M
2025-04-29 11.00 11.20 11.00 11.20 0.0M
2025-04-28 10.50 11.25 10.35 11.00 0.0M
2025-04-24 10.00 10.15 10.00 10.15 0.0M
2025-04-16 10.00 10.00 10.00 10.00 0.0M
2025-04-15 9.55 10.05 9.55 10.05 0.0M
2025-04-14 9.98 10.30 9.98 10.30 0.0M
2025-04-11 9.93 9.93 9.50 9.93 0.0M
2025-04-10 10.40 10.45 9.93 9.93 0.0M
2025-04-09 10.20 10.25 10.20 10.25 0.0M
2025-04-08 9.98 10.00 9.98 10.00 0.0M
2025-04-07 10.50 10.50 10.05 10.10 0.0M
2025-04-01 10.50 10.50 10.50 10.50 0.0M
2025-03-31 11.40 11.40 10.90 11.00 0.0M
2025-03-28 11.40 11.40 11.30 11.40 0.0M
2025-03-27 10.85 11.40 10.85 11.40 0.0M
2025-03-26 10.95 11.35 10.95 11.35 0.0M
2025-03-25 10.50 10.50 10.50 10.50 0.0M
2025-03-24 10.50 10.50 10.50 10.50 0.0M
2025-03-21 11.00 11.00 11.00 11.00 0.0M
2025-03-20 11.40 11.40 10.50 11.00 0.0M
2025-03-19 11.00 11.35 10.50 11.35 0.0M
2025-03-18 11.00 11.00 10.75 11.00 0.0M
2025-03-17 10.90 10.95 10.45 10.95 0.0M
2025-03-14 10.40 10.90 10.40 10.90 0.0M
2025-03-13 10.40 10.40 10.40 10.40 0.0M
2025-03-10 9.99 10.40 9.99 10.40 0.0M
2025-03-07 9.79 9.99 9.79 9.99 0.0M
2025-03-04 10.10 10.60 10.10 10.10 0.0M
2025-02-27 10.60 10.60 10.60 10.60 0.0M
2025-02-26 10.10 10.10 10.10 10.10 0.0M
2025-02-19 10.05 10.50 10.05 10.50 0.0M
2025-02-17 10.05 10.05 10.05 10.05 0.0M
2025-02-13 10.40 10.50 10.40 10.50 0.0M
2025-02-12 10.00 10.20 10.00 10.20 0.0M
2025-02-11 10.00 10.00 10.00 10.00 0.0M
2025-02-07 10.00 10.00 10.00 10.00 0.0M
2025-02-06 10.00 10.00 10.00 10.00 0.0M
2025-02-05 10.00 10.00 10.00 10.00 0.0M
2025-02-04 10.00 10.00 10.00 10.00 0.0M
2025-02-03 10.00 10.00 10.00 10.00 0.0M
2025-01-22 10.00 10.00 10.00 10.00 0.0M
2025-01-21 9.80 10.00 9.80 10.00 0.0M
2025-01-20 9.80 10.00 9.80 10.00 0.0M
2025-01-17 10.00 10.00 10.00 10.00 0.0M
2025-01-16 10.00 10.00 10.00 10.00 0.0M
2025-01-13 10.20 10.30 10.20 10.30 0.0M