Auden Techno (3138)

3138
🏛️ Taiwán →
95.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 100.50 100.50 95.00 95.10 0.5M
2025-09-25 106.50 107.00 99.90 100.50 0.7M
2025-09-24 107.00 109.00 103.00 107.00 1.3M
2025-09-23 97.60 107.00 96.20 107.00 1.4M
2025-09-22 94.90 98.80 93.70 97.40 0.5M
2025-09-19 94.00 94.20 92.30 92.70 0.1M
2025-09-18 92.40 93.50 92.10 92.30 0.0M
2025-09-17 90.50 93.60 90.20 92.20 0.1M
2025-09-16 89.40 90.10 88.70 90.00 0.1M
2025-09-15 90.90 91.30 89.00 89.40 0.1M
2025-09-12 92.80 92.80 91.80 91.80 0.1M
2025-09-11 94.80 97.70 92.20 92.80 0.3M
2025-09-10 92.50 92.60 91.40 91.70 0.1M
2025-09-09 92.10 92.50 91.70 92.50 0.0M
2025-09-08 91.50 92.80 90.10 92.10 0.2M
2025-09-05 93.50 93.50 91.90 92.00 0.0M
2025-09-04 94.60 94.60 92.00 92.10 0.1M
2025-09-03 91.00 94.20 91.00 93.90 0.1M
2025-09-02 90.10 91.50 89.50 90.80 0.1M
2025-09-01 94.00 94.10 89.00 91.00 0.1M
2025-08-29 94.00 95.20 93.40 94.00 0.1M
2025-08-28 94.90 95.80 93.40 93.40 0.1M
2025-08-27 94.00 97.20 93.80 96.00 0.1M
2025-08-26 92.50 94.80 91.90 94.80 0.1M
2025-08-25 92.80 93.10 92.30 92.50 0.1M
2025-08-22 93.00 93.50 91.80 92.40 0.1M
2025-08-21 93.10 95.80 93.10 93.50 0.1M
2025-08-20 99.40 99.40 92.80 93.40 0.3M
2025-08-19 101.50 102.00 99.20 99.30 0.2M
2025-08-18 95.60 102.00 95.60 101.50 0.3M
2025-08-15 98.00 98.00 96.20 96.50 0.1M
2025-08-14 99.90 99.90 96.90 97.50 0.2M
2025-08-13 98.20 99.30 96.90 98.50 0.2M
2025-08-12 94.00 98.70 93.60 96.50 0.4M
2025-08-11 92.40 94.30 92.40 93.70 0.2M
2025-08-08 93.20 93.20 91.10 92.40 0.1M
2025-08-07 92.00 92.90 90.80 91.90 0.1M
2025-08-06 92.20 94.40 91.60 91.60 0.1M
2025-08-05 93.00 93.00 92.10 92.20 0.1M
2025-08-04 93.00 93.80 92.00 93.00 0.1M
2025-08-01 89.50 93.90 89.00 93.00 0.3M
2025-07-31 91.00 91.80 90.40 90.70 0.1M
2025-07-30 91.50 92.30 90.90 91.00 0.1M
2025-07-29 90.80 92.50 89.90 91.50 0.1M
2025-07-28 90.80 92.00 90.50 91.10 0.1M
2025-07-25 90.00 91.80 88.60 90.80 0.1M
2025-07-24 88.40 91.80 88.40 90.00 0.3M
2025-07-23 86.20 88.80 86.20 87.70 0.1M
2025-07-22 87.80 88.10 85.00 86.10 0.1M
2025-07-21 87.70 88.20 87.00 87.50 0.1M
2025-07-18 88.00 88.90 86.80 87.50 0.1M
2025-07-17 86.60 88.00 86.50 87.10 0.1M
2025-07-16 87.40 87.60 85.80 86.70 0.1M
2025-07-15 87.70 88.10 86.30 87.00 0.1M
2025-07-14 88.00 88.00 86.20 87.70 0.0M
2025-07-11 87.70 88.00 86.70 87.30 0.1M
2025-07-10 86.10 87.70 85.60 86.60 0.1M
2025-07-09 87.00 87.70 85.60 86.10 0.1M
2025-07-08 84.10 88.80 82.60 85.40 0.1M
2025-07-07 84.00 84.40 82.50 83.70 0.1M
2025-07-04 84.90 85.90 83.50 84.00 0.1M
2025-07-03 84.20 86.00 84.00 84.70 0.1M
2025-07-02 84.00 84.90 83.50 84.60 0.0M
2025-07-01 83.60 84.90 83.40 84.20 0.1M
2025-06-30 87.90 87.90 83.40 83.60 0.1M
2025-06-27 86.70 87.30 85.50 85.70 0.1M
2025-06-26 85.80 88.90 85.80 87.00 0.1M
2025-06-25 84.00 85.80 83.90 85.80 0.1M
2025-06-24 83.00 84.10 83.00 83.10 0.1M
2025-06-23 85.80 85.80 83.50 83.60 0.2M
2025-06-20 87.00 90.90 85.80 85.80 0.2M
2025-06-19 87.00 87.00 85.00 85.00 0.1M
2025-06-18 86.30 87.30 86.00 86.10 0.1M
2025-06-17 86.00 87.40 85.90 86.10 0.1M
2025-06-16 88.00 88.00 85.80 86.00 0.1M
2025-06-13 88.50 88.50 86.50 88.00 0.1M
2025-06-12 90.00 90.90 88.80 88.90 0.1M
2025-06-11 90.50 90.90 89.20 89.90 0.2M
2025-06-10 91.60 92.20 90.10 90.30 0.1M
2025-06-09 92.00 93.40 90.70 92.20 0.1M
2025-06-06 90.90 93.60 89.60 92.00 0.2M
2025-06-05 90.50 91.30 89.70 90.10 0.1M
2025-06-04 91.00 92.00 90.30 91.00 0.1M
2025-06-03 91.60 91.60 90.40 91.30 0.1M
2025-06-02 91.40 92.60 89.30 91.10 0.1M
2025-05-29 89.80 96.00 88.10 94.00 0.3M
2025-05-28 91.20 91.80 89.40 90.80 0.1M
2025-05-27 91.20 91.90 89.10 91.00 0.1M
2025-05-26 90.70 91.50 90.70 91.20 0.0M
2025-05-23 90.50 91.30 90.10 90.70 0.0M
2025-05-22 91.00 91.10 90.10 90.50 0.0M
2025-05-21 90.00 91.30 90.00 91.30 0.1M
2025-05-20 89.60 91.50 89.50 90.20 0.1M
2025-05-19 91.50 91.50 88.10 89.60 0.1M
2025-05-16 90.10 91.50 89.60 91.50 0.1M
2025-05-15 89.90 91.00 89.40 90.20 0.1M
2025-05-14 90.80 90.80 89.20 90.00 0.1M
2025-05-13 90.00 90.80 89.00 89.40 0.1M
2025-05-12 89.50 89.90 88.60 88.60 0.1M
2025-05-09 89.00 89.00 86.60 87.40 0.1M
2025-05-08 85.10 90.70 84.00 89.90 0.3M
2025-05-07 85.80 85.80 84.50 85.70 0.1M
2025-05-06 84.00 85.00 83.70 85.00 0.0M
2025-05-05 85.90 85.90 82.50 83.70 0.1M
2025-05-02 85.00 86.70 85.00 85.50 0.1M
2025-04-30 84.80 86.50 84.70 84.70 0.1M
2025-04-29 87.20 87.20 84.30 85.60 0.1M
2025-04-28 85.00 85.00 84.10 84.80 0.1M
2025-04-25 81.50 86.00 80.20 85.00 0.4M
2025-04-24 80.70 80.70 79.20 80.40 0.1M
2025-04-23 79.00 79.80 78.50 79.80 0.1M
2025-04-22 75.10 78.20 75.10 77.40 0.1M
2025-04-21 79.00 79.00 76.80 77.40 0.1M
2025-04-18 79.40 80.20 78.60 78.70 0.1M
2025-04-17 79.30 79.80 77.20 79.40 0.1M
2025-04-16 81.80 81.80 78.90 78.90 0.2M
2025-04-15 76.90 80.40 76.90 80.20 0.2M
2025-04-14 75.20 79.90 75.00 75.60 0.2M
2025-04-11 68.60 74.90 68.60 74.40 0.2M
2025-04-10 75.00 75.40 73.00 75.40 0.3M
2025-04-09 70.00 71.20 68.60 68.60 0.4M
2025-04-08 76.20 76.20 76.20 76.20 0.2M
2025-04-07 84.60 84.60 84.60 84.60 0.0M
2025-04-02 92.10 94.00 91.50 94.00 0.1M
2025-04-01 90.60 93.10 90.60 92.00 0.1M
2025-03-31 96.40 96.40 89.70 89.70 0.5M
2025-03-28 101.50 102.00 98.00 99.00 0.3M
2025-03-27 104.00 104.00 101.00 102.00 0.1M
2025-03-26 105.00 105.00 103.50 104.50 0.1M
2025-03-25 104.50 106.00 102.50 103.50 0.2M
2025-03-24 107.50 107.50 103.00 103.00 0.2M
2025-03-21 107.50 109.50 107.50 107.50 0.2M
2025-03-20 108.00 110.00 106.50 108.00 0.1M
2025-03-19 106.50 106.50 105.00 106.50 0.1M
2025-03-18 107.50 108.00 106.00 107.00 0.1M
2025-03-17 108.50 110.00 106.00 106.50 0.2M
2025-03-14 109.00 110.00 107.00 109.00 0.2M
2025-03-13 113.00 116.00 109.00 109.00 0.3M
2025-03-12 112.50 113.00 110.00 112.00 0.2M
2025-03-11 110.50 112.50 106.00 110.50 0.7M
2025-03-10 120.50 123.00 116.00 117.00 0.6M
2025-03-07 120.00 121.00 117.00 117.50 0.6M
2025-03-06 115.00 123.50 114.50 121.00 1.8M
2025-03-05 116.00 117.50 113.00 113.00 0.5M
2025-03-04 109.50 114.50 107.50 114.50 0.3M
2025-03-03 111.50 112.00 108.00 109.50 0.1M
2025-02-27 112.50 112.50 110.00 110.00 0.2M
2025-02-26 111.00 112.00 110.50 111.00 0.0M
2025-02-25 112.50 113.00 111.00 111.50 0.1M
2025-02-24 113.50 114.00 112.00 112.50 0.1M
2025-02-21 111.50 116.00 110.50 113.00 0.4M
2025-02-20 111.00 113.50 110.50 111.00 0.3M
2025-02-19 110.00 111.00 109.50 110.00 0.1M
2025-02-18 111.50 114.00 109.50 110.00 0.2M
2025-02-17 109.00 111.00 109.00 111.00 0.1M
2025-02-14 109.00 111.00 108.50 109.00 0.1M
2025-02-13 109.00 110.50 108.00 108.50 0.1M
2025-02-12 111.00 111.50 107.50 108.00 0.1M
2025-02-11 111.00 111.50 109.00 111.00 0.3M
2025-02-10 113.00 113.50 111.00 111.00 0.2M
2025-02-07 109.50 115.00 109.50 113.50 0.4M
2025-02-06 111.50 115.00 110.00 110.00 0.6M
2025-02-05 101.00 108.00 101.00 106.50 0.3M
2025-02-04 101.50 104.50 99.80 103.00 0.2M
2025-02-03 103.50 105.00 99.50 100.50 0.3M
2025-01-22 102.00 110.50 100.50 106.00 0.5M
2025-01-21 99.90 101.50 99.70 101.00 0.1M
2025-01-20 100.00 101.50 99.80 99.90 0.1M
2025-01-17 101.00 101.00 98.60 100.00 0.1M
2025-01-16 100.50 101.00 99.80 99.90 0.1M
2025-01-15 101.00 101.00 99.00 99.60 0.1M
2025-01-14 100.00 102.00 100.00 100.00 0.1M
2025-01-13 105.50 105.50 99.20 100.00 0.3M
2025-01-10 108.50 110.00 106.50 106.50 0.1M
2025-01-09 112.00 113.00 107.00 107.50 0.2M
2025-01-08 112.50 112.50 110.50 111.00 0.1M
2025-01-07 111.00 114.00 110.00 113.00 0.3M
2025-01-06 114.50 114.50 111.00 111.00 0.2M
2025-01-03 112.50 117.00 111.50 113.50 0.5M
2025-01-02 112.00 112.50 110.50 110.50 0.1M