Wholetech System (3402)

3402
🏛️ Taiwán →
133.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 44.35 44.35 43.90 44.10 0.0M
2022-12-29 44.20 44.20 43.50 43.75 0.0M
2022-12-28 44.20 44.20 43.70 43.70 0.0M
2022-12-27 44.90 44.90 44.30 44.30 0.0M
2022-12-26 44.50 44.70 44.40 44.40 0.0M
2022-12-23 44.90 44.90 44.45 44.50 0.0M
2022-12-22 44.75 45.20 44.65 44.75 0.0M
2022-12-21 44.70 44.70 44.15 44.30 0.0M
2022-12-20 44.75 45.10 44.00 44.10 0.0M
2022-12-19 45.00 45.25 44.80 45.05 0.0M
2022-12-16 45.40 45.40 45.00 45.15 0.0M
2022-12-15 45.50 45.70 45.35 45.55 0.0M
2022-12-14 45.45 45.85 45.30 45.50 0.0M
2022-12-13 46.00 46.20 45.25 45.35 0.0M
2022-12-12 45.45 45.70 45.20 45.55 0.0M
2022-12-09 47.00 47.00 46.25 46.25 0.0M
2022-12-08 45.20 47.15 45.20 46.65 0.0M
2022-12-07 45.95 45.95 44.80 45.10 0.0M
2022-12-06 46.85 46.85 45.80 45.80 0.0M
2022-12-05 46.45 46.95 46.45 46.90 0.0M
2022-12-02 46.55 46.65 46.20 46.20 0.0M
2022-12-01 46.70 46.70 46.20 46.55 0.0M
2022-11-30 46.25 46.50 46.00 46.20 0.0M
2022-11-29 46.00 46.60 45.95 46.20 0.0M
2022-11-28 46.00 46.65 45.45 46.35 0.0M
2022-11-25 46.75 46.75 46.20 46.20 0.0M
2022-11-24 46.70 46.70 46.30 46.60 0.0M
2022-11-23 45.80 46.60 45.65 46.55 0.0M
2022-11-22 45.80 46.10 44.20 45.75 0.0M
2022-11-21 45.80 46.70 45.70 45.85 0.0M
2022-11-18 45.35 45.50 44.50 45.10 0.0M
2022-11-17 45.10 45.45 44.80 45.20 0.0M
2022-11-16 45.05 45.45 44.25 45.10 0.0M
2022-11-15 43.10 45.40 43.10 44.90 0.0M
2022-11-14 42.00 43.30 42.00 43.10 0.0M
2022-11-11 42.40 43.50 41.55 41.65 0.0M
2022-11-10 41.85 41.90 41.45 41.70 0.0M
2022-11-09 42.00 43.00 41.70 42.30 0.0M
2022-11-08 41.25 41.60 41.15 41.15 0.0M
2022-11-07 40.95 41.40 40.90 41.15 0.0M
2022-11-04 40.35 40.75 39.80 40.70 0.0M
2022-11-03 40.30 40.60 40.00 40.30 0.0M
2022-11-02 40.20 40.60 40.20 40.30 0.0M
2022-11-01 39.90 40.30 39.90 40.20 0.0M
2022-10-31 38.95 40.10 38.90 39.90 0.0M
2022-10-28 39.50 39.50 38.50 38.70 0.0M
2022-10-27 38.50 39.75 38.50 39.50 0.0M
2022-10-26 39.00 39.00 38.00 38.20 0.0M
2022-10-25 39.00 39.15 37.80 38.50 0.0M
2022-10-24 39.30 39.35 38.80 39.10 0.0M
2022-10-21 39.70 39.70 38.35 38.85 0.0M
2022-10-20 40.50 40.50 38.70 39.20 0.0M
2022-10-19 40.05 40.30 39.95 40.10 0.0M
2022-10-18 40.25 40.60 39.60 39.95 0.0M
2022-10-17 40.10 40.10 38.40 39.90 0.0M
2022-10-14 39.60 40.50 39.60 40.10 0.0M
2022-10-13 41.60 41.60 38.80 38.80 0.0M
2022-10-12 41.95 42.10 40.90 41.60 0.0M
2022-10-11 43.60 43.60 41.95 42.15 0.0M
2022-10-07 43.55 43.90 43.55 43.70 0.0M
2022-10-06 43.55 44.10 43.55 44.10 0.0M
2022-10-05 43.95 44.65 43.50 43.55 0.0M
2022-10-04 44.00 44.00 43.50 43.65 0.0M
2022-10-03 43.30 43.60 42.80 43.30 0.0M
2022-09-30 42.00 43.30 41.25 43.30 0.0M
2022-09-29 42.40 43.00 42.30 42.70 0.0M
2022-09-28 44.30 44.30 42.00 42.40 0.0M
2022-09-27 43.45 44.30 43.15 44.25 0.0M
2022-09-26 45.00 45.00 43.20 43.35 0.0M
2022-09-23 46.45 46.45 44.85 45.15 0.0M
2022-09-22 45.95 46.05 45.70 46.00 0.0M
2022-09-21 46.45 46.65 45.95 46.25 0.0M
2022-09-20 46.25 46.75 46.25 46.55 0.0M
2022-09-19 47.15 47.15 46.35 46.45 0.0M
2022-09-16 47.40 47.55 46.80 47.15 0.0M
2022-09-15 47.55 48.15 47.45 47.50 0.0M
2022-09-14 46.40 47.70 45.80 47.35 0.0M
2022-09-13 45.55 47.50 45.55 47.30 0.0M
2022-09-12 47.00 47.00 45.40 45.40 0.0M
2022-09-08 43.65 44.75 43.65 44.65 0.0M
2022-09-07 44.00 44.00 43.20 43.50 0.0M
2022-09-06 45.20 45.20 43.95 44.15 0.0M
2022-09-05 46.05 46.30 45.10 45.15 0.0M
2022-09-02 46.75 47.05 46.05 46.05 0.0M
2022-09-01 47.50 47.60 46.75 46.80 0.0M
2022-08-31 47.95 48.05 47.40 47.55 0.0M
2022-08-30 46.80 47.70 46.75 47.45 0.0M
2022-08-29 47.35 47.35 46.50 46.50 0.0M
2022-08-26 47.85 48.30 47.55 47.70 0.0M
2022-08-25 47.95 48.30 47.60 47.70 0.0M
2022-08-24 48.25 48.45 47.60 47.95 0.0M
2022-08-23 48.10 48.10 47.50 48.00 0.0M
2022-08-22 47.80 48.90 47.80 48.30 0.0M
2022-08-19 46.95 47.75 46.95 47.65 0.0M
2022-08-18 46.70 47.25 46.50 46.95 0.0M
2022-08-17 47.15 47.15 46.70 46.95 0.0M
2022-08-16 46.50 47.25 46.25 47.05 0.0M
2022-08-15 47.85 47.85 46.45 46.50 0.0M
2022-08-12 48.10 48.10 47.55 47.80 0.0M
2022-08-11 48.15 48.40 47.75 47.80 0.0M
2022-08-10 47.80 47.80 47.10 47.20 0.0M
2022-08-09 47.20 47.50 46.80 47.45 0.0M
2022-08-08 46.50 47.10 45.95 46.95 0.0M
2022-08-05 45.50 47.00 45.30 46.65 0.0M
2022-08-04 46.25 46.35 45.00 45.60 0.0M
2022-08-03 47.40 47.40 46.05 46.05 0.0M
2022-08-02 47.40 47.75 47.00 47.40 0.0M
2022-08-01 48.00 48.00 47.25 47.70 0.0M
2022-07-29 47.50 47.80 47.05 47.50 0.0M
2022-07-28 48.40 48.50 47.25 47.25 0.0M
2022-07-27 47.05 48.00 47.05 47.80 0.0M
2022-07-26 47.35 47.70 46.75 47.05 0.0M
2022-07-25 46.80 47.55 46.60 46.80 0.0M
2022-07-22 46.45 46.70 46.15 46.40 0.0M
2022-07-21 45.25 46.45 45.20 46.30 0.0M
2022-07-20 44.90 45.15 44.15 45.15 0.0M
2022-07-19 43.75 44.60 43.25 44.50 0.0M
2022-07-18 42.35 43.75 42.20 43.75 0.0M
2022-07-15 41.30 42.30 41.20 42.10 0.0M
2022-07-14 41.15 41.30 40.50 41.30 0.0M
2022-07-13 41.35 41.75 40.80 41.15 0.0M
2022-07-12 40.95 41.05 39.90 40.70 0.0M
2022-07-11 42.40 42.40 41.10 41.15 0.0M
2022-07-08 39.15 40.00 39.15 39.60 0.0M
2022-07-07 39.00 39.00 37.90 38.65 0.0M
2022-07-06 38.85 39.00 37.50 37.95 0.0M
2022-07-05 39.05 39.45 38.25 38.85 0.0M
2022-07-04 40.20 40.20 38.75 38.75 0.0M
2022-07-01 39.80 40.90 39.30 40.20 0.0M
2022-06-30 41.25 41.25 39.70 40.00 0.0M
2022-06-29 41.50 41.65 41.20 41.35 0.0M
2022-06-28 41.45 41.70 41.15 41.70 0.0M
2022-06-27 41.10 41.60 40.95 41.45 0.0M
2022-06-24 41.05 41.70 40.80 40.95 0.0M
2022-06-23 41.00 41.80 40.90 41.25 0.0M
2022-06-22 45.95 45.95 44.00 44.00 0.0M
2022-06-21 45.60 46.15 45.30 45.95 0.0M
2022-06-20 47.80 48.00 45.40 45.55 0.0M
2022-06-17 47.75 47.95 47.30 47.80 0.0M
2022-06-16 49.75 49.75 47.75 47.75 0.0M
2022-06-15 49.70 50.20 49.05 49.30 0.0M
2022-06-14 49.40 49.80 48.50 49.60 0.0M
2022-06-13 49.60 49.95 49.10 49.80 0.0M
2022-06-10 49.60 49.75 48.85 49.70 0.0M
2022-06-09 49.90 50.10 49.30 49.55 0.0M
2022-06-08 49.95 49.95 49.40 49.40 0.0M
2022-06-07 49.40 49.75 49.05 49.60 0.0M
2022-06-06 49.20 50.00 48.15 49.40 0.0M
2022-06-02 48.65 49.50 48.65 48.85 0.0M
2022-06-01 48.50 48.80 48.15 48.65 0.0M
2022-05-31 48.15 48.50 47.70 47.90 0.0M
2022-05-30 47.50 48.15 47.50 48.00 0.0M
2022-05-27 47.10 47.65 47.10 47.35 0.0M
2022-05-26 47.30 47.35 46.85 46.85 0.0M
2022-05-25 47.70 48.20 47.20 47.30 0.0M
2022-05-24 47.50 47.65 47.10 47.10 0.0M
2022-05-23 47.80 47.95 47.20 47.45 0.0M
2022-05-20 47.95 47.95 47.40 47.80 0.0M
2022-05-19 46.80 48.10 46.65 47.70 0.0M
2022-05-18 47.25 47.50 47.25 47.30 0.0M
2022-05-17 46.55 47.70 46.35 47.25 0.0M
2022-05-16 46.50 46.50 46.00 46.10 0.0M
2022-05-13 46.25 46.25 45.25 45.75 0.0M
2022-05-12 46.40 46.60 45.15 45.15 0.0M
2022-05-11 47.20 47.20 46.25 46.40 0.0M
2022-05-10 46.40 46.65 45.55 46.65 0.0M
2022-05-09 46.30 46.75 46.30 46.50 0.0M
2022-05-06 47.45 47.45 46.50 47.25 0.0M
2022-05-05 47.35 48.40 47.35 47.60 0.0M
2022-05-03 46.75 47.35 46.45 46.85 0.0M
2022-04-29 46.60 47.00 46.15 46.65 0.0M
2022-04-27 46.00 46.60 44.70 46.15 0.0M
2022-04-26 47.05 47.25 46.30 46.40 0.0M
2022-04-25 46.70 47.20 46.20 46.90 0.0M
2022-04-22 48.75 49.15 48.25 48.35 0.0M
2022-04-21 49.45 49.85 49.00 49.40 0.0M
2022-04-20 49.50 49.50 48.85 49.35 0.0M
2022-04-19 48.40 49.35 48.40 48.80 0.0M
2022-04-18 48.90 49.30 47.90 48.15 0.0M
2022-04-15 49.20 49.40 48.50 48.50 0.0M
2022-04-14 49.95 49.95 49.00 49.20 0.0M
2022-04-13 49.45 49.90 49.10 49.70 0.0M
2022-04-12 49.35 49.65 48.65 49.10 0.0M
2022-04-11 50.40 51.40 49.60 49.65 0.0M
2022-04-08 49.50 50.40 49.30 50.40 0.0M
2022-04-07 51.30 51.30 49.30 49.30 0.0M
2022-04-06 52.00 52.70 50.60 51.00 0.0M
2022-04-01 52.30 52.40 51.50 52.10 0.0M
2022-03-31 53.20 53.30 52.40 52.50 0.0M
2022-03-30 53.20 53.40 52.60 53.00 0.0M
2022-03-29 53.20 53.20 52.60 53.00 0.0M
2022-03-28 52.90 53.00 51.40 52.90 0.0M
2022-03-25 53.00 53.70 52.80 52.90 0.0M
2022-03-24 52.70 53.10 52.20 52.80 0.0M
2022-03-23 52.40 53.00 52.10 52.40 0.0M
2022-03-22 51.40 52.10 51.00 52.00 0.0M
2022-03-21 51.10 52.00 50.90 51.70 0.0M
2022-03-18 50.80 51.00 50.10 50.90 0.0M
2022-03-17 52.40 52.40 51.50 52.10 0.0M
2022-03-16 50.60 51.80 50.60 51.80 0.0M
2022-03-15 50.50 51.00 49.50 50.40 0.0M
2022-03-14 50.00 51.10 50.00 50.80 0.0M
2022-03-11 50.20 50.70 50.00 50.30 0.0M
2022-03-10 49.90 49.90 49.35 49.40 0.0M
2022-03-09 47.70 49.35 47.50 48.70 0.0M
2022-03-08 47.10 49.00 46.85 47.20 0.0M
2022-03-07 49.35 49.35 47.50 47.80 0.0M
2022-03-04 51.20 51.20 49.50 49.60 0.0M
2022-03-03 51.50 51.80 51.00 51.40 0.0M
2022-03-02 51.80 52.00 50.70 51.30 0.0M
2022-03-01 52.30 52.80 51.70 51.80 0.0M
2022-02-25 52.50 53.40 51.70 52.10 0.0M
2022-02-24 52.60 54.20 51.80 51.80 0.0M
2022-02-23 51.10 53.40 51.10 53.20 0.0M
2022-02-22 52.50 52.50 50.30 50.90 0.0M
2022-02-21 51.50 53.40 51.50 52.60 0.0M
2022-02-18 51.40 51.90 51.10 51.70 0.0M
2022-02-17 52.00 52.80 51.20 51.70 0.0M
2022-02-16 52.90 53.00 51.60 52.00 0.0M
2022-02-15 52.60 53.70 51.40 51.40 0.0M
2022-02-14 51.70 54.20 51.10 53.00 0.0M
2022-02-11 51.00 51.90 50.60 51.80 0.0M
2022-02-10 51.20 51.40 50.50 50.90 0.0M
2022-02-09 50.00 50.90 49.50 50.90 0.0M
2022-02-08 47.50 50.00 47.50 49.60 0.0M
2022-02-07 47.05 47.50 47.05 47.45 0.0M
2022-01-26 46.45 47.00 46.05 46.60 0.0M
2022-01-25 46.60 47.00 46.10 46.35 0.0M
2022-01-24 47.05 47.05 45.60 46.65 0.0M
2022-01-21 48.30 48.30 47.60 47.65 0.0M
2022-01-20 49.25 49.25 48.60 48.75 0.0M
2022-01-19 48.60 49.05 48.40 48.95 0.0M
2022-01-18 49.00 49.45 48.70 48.70 0.0M
2022-01-17 48.35 48.90 47.75 48.90 0.0M
2022-01-14 48.70 48.75 47.30 47.75 0.0M
2022-01-13 48.55 48.90 48.35 48.35 0.0M
2022-01-12 48.60 48.75 48.30 48.55 0.0M
2022-01-11 48.70 49.20 48.00 48.25 0.0M
2022-01-10 48.00 48.80 47.95 48.20 0.0M
2022-01-07 48.10 48.10 47.00 47.50 0.0M
2022-01-06 47.45 48.20 47.25 47.65 0.0M
2022-01-05 47.60 47.80 47.20 47.45 0.0M
2022-01-04 48.30 48.75 47.50 47.60 0.0M
2022-01-03 49.05 49.05 47.20 48.00 0.0M