iCatch (6695)

6695
🏛️ Taiwán →
55.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 52.90 55.00 52.40 55.00 4.9M
2025-09-26 51.00 51.10 49.45 50.00 1.0M
2025-09-25 52.30 53.20 50.90 51.00 1.2M
2025-09-24 52.60 53.50 50.60 52.30 2.2M
2025-09-23 51.50 53.60 50.70 52.60 1.5M
2025-09-22 51.70 52.00 50.50 50.90 1.3M
2025-09-19 53.70 53.90 51.60 51.70 1.8M
2025-09-18 53.20 54.30 52.80 53.40 2.1M
2025-09-17 53.00 54.60 52.60 53.00 2.8M
2025-09-16 52.90 53.90 52.20 52.90 3.3M
2025-09-15 51.60 53.90 50.60 52.30 2.6M
2025-09-12 51.40 53.50 51.00 51.00 1.7M
2025-09-11 52.60 52.80 50.50 50.80 1.3M
2025-09-10 53.80 53.80 52.60 52.60 1.1M
2025-09-09 55.40 55.40 53.70 53.70 4.2M
2025-09-08 50.50 55.30 50.50 55.30 4.8M
2025-09-05 51.30 51.30 49.90 50.30 0.7M
2025-09-04 52.90 53.30 50.50 50.50 1.0M
2025-09-03 50.70 53.10 50.70 51.70 1.0M
2025-09-02 51.80 52.90 50.20 50.60 1.3M
2025-09-01 54.70 55.30 51.10 51.50 2.6M
2025-08-29 55.50 56.50 53.00 55.00 4.9M
2025-08-28 54.40 55.90 53.50 54.00 7.5M
2025-08-27 58.00 58.00 52.80 53.50 11.1M
2025-08-26 51.00 52.80 48.75 52.80 4.7M
2025-08-25 47.40 49.05 47.40 48.00 0.8M
2025-08-22 46.95 47.70 46.70 47.00 0.5M
2025-08-21 46.05 47.35 46.05 47.20 0.5M
2025-08-20 46.70 47.10 45.65 45.80 0.8M
2025-08-19 48.15 48.15 46.75 46.95 0.7M
2025-08-18 48.10 48.65 47.60 47.70 0.7M
2025-08-15 49.20 49.20 47.80 48.00 0.9M
2025-08-14 48.35 50.30 48.35 48.90 1.7M
2025-08-13 49.45 50.00 47.90 48.30 1.9M
2025-08-12 49.45 50.70 49.25 49.60 1.1M
2025-08-11 50.40 50.50 48.80 49.45 1.2M
2025-08-08 51.50 51.90 50.80 51.20 1.0M
2025-08-07 50.80 51.90 50.20 50.90 1.7M
2025-08-06 51.50 51.90 49.40 50.00 1.9M
2025-08-05 51.80 52.70 51.10 51.10 1.8M
2025-08-04 51.00 51.50 50.40 51.30 1.4M
2025-08-01 51.60 53.00 51.30 51.60 2.7M
2025-07-31 55.00 56.60 52.50 52.50 11.9M
2025-07-30 49.60 54.50 49.20 54.50 8.0M
2025-07-29 50.20 52.30 49.60 49.60 4.9M
2025-07-28 48.50 49.50 47.80 49.20 1.3M
2025-07-25 48.80 49.00 48.05 48.20 1.5M
2025-07-24 50.10 51.30 49.05 49.30 4.1M
2025-07-23 49.35 50.50 48.15 49.80 4.8M
2025-07-22 48.75 51.50 48.25 49.00 10.6M
2025-07-21 46.20 50.00 46.05 48.55 5.6M
2025-07-18 46.90 47.10 46.05 46.05 1.4M
2025-07-17 45.30 47.85 45.00 46.60 3.7M
2025-07-16 45.40 46.05 44.65 45.30 1.8M
2025-07-15 44.95 45.15 44.20 44.70 1.4M
2025-07-14 46.90 47.90 45.00 45.00 8.9M
2025-07-11 43.90 46.10 43.40 46.10 4.1M
2025-07-10 41.40 42.00 41.05 41.95 0.3M
2025-07-09 40.35 41.35 40.30 41.35 0.2M
2025-07-08 40.10 40.90 39.55 40.30 0.5M
2025-07-07 41.50 42.20 40.35 40.35 0.6M
2025-07-04 42.90 43.05 41.15 41.20 0.6M
2025-07-03 43.20 44.70 42.70 43.00 1.5M
2025-07-02 42.05 43.20 41.75 42.55 0.5M
2025-07-01 42.80 44.00 42.30 42.50 0.4M
2025-06-30 45.00 45.00 42.75 42.75 0.5M
2025-06-27 45.00 45.00 43.55 44.55 0.7M
2025-06-26 45.25 45.45 44.15 44.55 1.5M
2025-06-25 44.00 45.45 43.75 44.00 4.1M
2025-06-24 41.45 44.20 41.45 43.50 1.2M
2025-06-23 40.30 40.85 39.80 40.55 0.3M
2025-06-20 43.25 43.25 40.60 41.20 0.4M
2025-06-19 43.50 44.30 42.10 42.50 0.5M
2025-06-18 43.20 44.25 43.10 43.85 0.5M
2025-06-17 42.90 44.50 42.90 43.20 1.1M
2025-06-16 42.40 43.10 42.15 42.95 0.3M
2025-06-13 43.80 44.20 42.10 42.40 1.1M
2025-06-12 44.15 46.00 43.80 44.70 3.6M
2025-06-11 43.45 44.20 43.15 44.00 1.2M
2025-06-10 42.00 42.70 41.75 42.65 0.4M
2025-06-09 42.40 42.75 41.30 41.60 0.6M
2025-06-06 41.65 43.95 41.60 42.20 3.8M
2025-06-05 40.95 43.10 40.95 41.65 1.1M
2025-06-04 40.70 41.70 40.70 40.95 0.3M
2025-06-03 40.65 41.45 40.10 40.10 0.3M
2025-06-02 41.80 41.80 39.80 40.20 0.4M
2025-05-29 42.15 42.40 41.70 41.80 0.2M
2025-05-28 42.75 43.00 41.60 41.85 0.4M
2025-05-27 43.30 43.40 42.00 42.00 0.4M
2025-05-26 43.05 43.20 42.75 43.00 0.3M
2025-05-23 43.70 44.15 43.40 43.40 0.3M
2025-05-22 44.85 44.85 43.30 43.60 0.5M
2025-05-21 44.60 46.45 44.60 44.85 0.9M
2025-05-20 45.30 45.70 44.35 44.60 0.5M
2025-05-19 46.00 46.10 44.20 44.60 1.1M
2025-05-16 45.35 48.75 45.20 46.00 4.1M
2025-05-15 46.30 46.50 45.25 45.25 0.3M
2025-05-14 46.40 46.65 45.80 46.40 0.3M
2025-05-13 46.85 46.85 45.40 45.85 0.5M
2025-05-12 45.55 46.20 45.05 46.20 0.8M
2025-05-09 46.85 46.85 44.35 44.80 1.9M
2025-05-08 44.50 47.40 44.50 46.85 3.5M
2025-05-07 43.45 43.80 43.15 43.50 0.2M
2025-05-06 43.05 43.75 43.00 43.50 0.2M
2025-05-05 45.50 45.50 41.50 43.00 0.4M
2025-05-02 44.90 45.55 44.60 44.80 0.3M
2025-04-30 44.90 45.35 43.35 43.55 0.3M
2025-04-29 43.90 44.50 43.50 44.35 0.3M
2025-04-28 42.25 44.50 42.25 43.60 0.4M
2025-04-25 42.00 43.05 42.00 42.70 0.4M
2025-04-24 41.90 42.30 40.80 40.95 0.3M
2025-04-23 40.70 41.80 40.70 41.50 0.4M
2025-04-22 39.15 40.85 39.15 39.60 0.2M
2025-04-21 41.50 41.95 40.40 40.40 0.3M
2025-04-18 42.95 42.95 41.20 41.75 0.2M
2025-04-17 40.95 42.45 40.65 41.60 0.3M
2025-04-16 43.20 43.25 41.50 41.65 0.5M
2025-04-15 40.50 43.50 40.50 43.05 0.5M
2025-04-14 41.00 42.90 39.80 40.50 0.8M
2025-04-11 36.10 39.60 35.70 39.60 0.9M
2025-04-10 38.90 39.65 38.60 39.65 1.3M
2025-04-09 36.05 37.10 36.05 36.05 1.0M
2025-04-08 40.05 40.05 40.05 40.05 0.3M
2025-04-07 44.45 44.45 44.45 44.45 0.1M
2025-04-02 48.75 49.35 48.25 49.35 0.4M
2025-04-01 47.35 49.75 47.00 49.20 0.7M
2025-03-31 48.60 48.75 46.35 46.35 1.3M
2025-03-28 53.10 53.30 50.30 50.50 1.0M
2025-03-27 53.60 53.60 52.80 53.30 0.3M
2025-03-26 53.80 54.60 53.50 53.70 0.3M
2025-03-25 54.60 55.00 53.30 53.80 0.4M
2025-03-24 55.80 55.80 54.30 54.30 0.3M
2025-03-21 55.50 55.80 54.80 55.00 0.4M
2025-03-20 56.10 56.30 55.40 55.50 0.3M
2025-03-19 56.90 56.90 55.10 55.10 0.4M
2025-03-18 55.40 57.50 55.40 56.50 0.6M
2025-03-17 55.00 55.40 54.70 54.90 0.3M
2025-03-14 54.10 55.00 54.10 54.60 0.3M
2025-03-13 56.00 56.40 53.90 54.10 0.6M
2025-03-12 55.70 56.40 55.60 55.60 0.4M
2025-03-11 55.20 56.20 53.20 55.70 0.6M
2025-03-10 56.80 57.70 56.40 56.70 0.3M
2025-03-07 56.90 57.50 56.40 56.40 0.4M
2025-03-06 58.30 58.80 57.20 57.20 0.3M
2025-03-05 58.50 58.50 57.60 58.30 0.4M
2025-03-04 57.00 58.70 56.00 58.50 0.6M
2025-03-03 60.10 60.10 56.70 57.10 1.5M
2025-02-27 61.70 63.20 61.00 61.00 1.0M
2025-02-26 62.10 62.60 61.00 61.10 0.5M
2025-02-25 62.20 62.20 61.10 61.20 0.4M
2025-02-24 61.20 62.50 60.80 62.10 0.7M
2025-02-21 62.10 62.10 60.80 61.30 0.5M
2025-02-20 62.50 63.50 61.60 61.60 1.3M
2025-02-19 62.80 62.80 61.40 61.70 0.8M
2025-02-18 60.40 64.50 60.40 62.20 2.7M
2025-02-17 60.00 61.20 60.00 60.40 0.7M
2025-02-14 58.90 60.20 58.50 59.40 0.7M
2025-02-13 59.00 59.50 58.50 58.90 0.5M
2025-02-12 59.80 61.00 58.50 58.50 1.1M
2025-02-11 61.20 62.00 59.30 59.30 1.0M
2025-02-10 62.80 62.80 60.70 61.10 0.7M
2025-02-07 63.00 63.60 62.50 62.60 0.7M
2025-02-06 63.50 63.50 62.50 62.70 0.8M
2025-02-05 63.90 64.30 62.80 63.50 2.9M
2025-02-04 60.20 64.00 60.20 62.90 4.8M
2025-02-03 58.00 59.30 56.60 58.70 0.6M
2025-01-22 59.60 60.00 58.70 59.30 0.4M
2025-01-21 58.90 59.50 58.40 59.50 0.3M
2025-01-20 58.20 58.80 57.80 58.80 0.4M
2025-01-17 58.80 59.00 58.00 58.60 0.4M
2025-01-16 59.30 60.40 58.60 59.10 0.6M
2025-01-15 59.00 59.30 58.40 58.60 0.6M
2025-01-14 57.80 59.00 57.00 59.00 1.2M
2025-01-13 58.00 59.00 56.40 56.60 2.0M
2025-01-10 57.50 57.70 55.80 56.00 0.7M
2025-01-09 60.30 61.00 56.80 57.10 1.7M
2025-01-08 62.70 62.70 59.90 60.10 1.5M
2025-01-07 64.60 65.40 62.30 62.40 1.3M
2025-01-06 64.30 65.30 63.00 64.10 1.1M
2025-01-03 64.40 66.70 63.20 63.50 1.7M
2025-01-02 67.00 67.20 64.00 64.00 1.5M