1,200.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 12.6K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 14:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 25.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-09-19 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.1M |
| 2025-09-12 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.1M |
| 2025-09-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4M |
| 2025-08-29 | 800.00 | 900.00 | 800.00 | 900.00 | 0.3M |
| 2025-08-22 | 800.00 | 900.00 | 800.00 | 800.00 | 0.2M |
| 2025-08-15 | 900.00 | 900.00 | 800.00 | 900.00 | 0.1M |
| 2025-08-08 | 800.00 | 900.00 | 800.00 | 800.00 | 0.1M |
| 2025-08-01 | 800.00 | 800.00 | 700.00 | 800.00 | 0.0M |
| 2025-07-25 | 800.00 | 900.00 | 800.00 | 900.00 | 0.4M |
| 2025-07-18 | 800.00 | 900.00 | 700.00 | 900.00 | 0.2M |
| 2025-07-11 | 800.00 | 900.00 | 700.00 | 800.00 | 0.2M |
| 2025-07-04 | 900.00 | 900.00 | 700.00 | 800.00 | 0.3M |
| 2025-06-27 | 900.00 | 900.00 | 800.00 | 800.00 | 0.6M |
| 2025-06-20 | 700.00 | 800.00 | 700.00 | 800.00 | 0.1M |
| 2025-06-13 | 700.00 | 700.00 | 600.00 | 600.00 | 0.0M |
| 2025-06-06 | 600.00 | 700.00 | 600.00 | 700.00 | 0.1M |
| 2025-05-30 | 600.00 | 700.00 | 600.00 | 600.00 | 0.2M |
| 2025-05-23 | 700.00 | 700.00 | 600.00 | 600.00 | 0.3M |
| 2025-05-16 | 700.00 | 800.00 | 700.00 | 700.00 | 0.3M |
| 2025-05-09 | 700.00 | 800.00 | 700.00 | 700.00 | 0.4M |
| 2025-04-25 | 700.00 | 800.00 | 600.00 | 800.00 | 0.1M |
| 2025-04-18 | 600.00 | 800.00 | 600.00 | 700.00 | 0.1M |
| 2025-04-11 | 600.00 | 800.00 | 600.00 | 800.00 | 0.5M |
| 2025-04-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2M |
| 2025-03-28 | 800.00 | 900.00 | 800.00 | 800.00 | 1.3M |
| 2025-03-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1M |
| 2025-03-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2025-03-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2M |
| 2025-02-28 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1.3M |
| 2025-02-21 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.2M |
| 2025-02-14 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.2M |
| 2025-02-07 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1.2M |
| 2025-01-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9M |
| 2025-01-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2025-01-10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3M |
| 2025-01-03 | 800.00 | 900.00 | 800.00 | 900.00 | 0.2M |