Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 4,039.35 | 4,039.35 | 4,039.35 | 4,039.35 | 0.0M |
| 2024-10-17 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2024-09-25 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0M |
| 2024-09-20 | 3,887.89 | 3,887.89 | 3,887.89 | 3,887.89 | 0.0M |
| 2024-08-21 | 3,627.11 | 3,627.11 | 3,627.11 | 3,627.11 | 0.0M |
| 2024-08-16 | 3,592.00 | 3,592.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2024-07-17 | 3,400.00 | 3,535.99 | 3,400.00 | 3,535.99 | 0.0M |
| 2024-07-15 | 3,409.63 | 3,409.63 | 3,409.63 | 3,409.63 | 0.0M |
| 2024-07-08 | 3,253.01 | 3,253.01 | 3,253.01 | 3,253.01 | 0.0M |
| 2024-07-01 | 3,408.49 | 3,408.49 | 3,408.49 | 3,408.49 | 0.0M |
| 2024-06-12 | 3,495.85 | 3,495.85 | 3,495.85 | 3,495.85 | 0.0M |
| 2024-06-07 | 3,246.33 | 3,270.00 | 3,246.33 | 3,270.00 | 0.0M |
| 2024-06-06 | 3,163.02 | 3,163.02 | 3,163.02 | 3,163.02 | 0.0M |
| 2024-06-05 | 3,212.03 | 3,243.00 | 3,200.10 | 3,243.00 | 0.0M |
| 2024-05-31 | 3,148.00 | 3,155.00 | 3,148.00 | 3,155.00 | 0.0M |
| 2024-05-30 | 3,100.00 | 3,100.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2024-05-23 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-05-20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2024-05-09 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-04-19 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2024-04-18 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2024-04-11 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2024-04-04 | 3,000.03 | 3,000.03 | 3,000.03 | 3,000.03 | 0.0M |
| 2024-03-21 | 3,038.10 | 3,120.00 | 3,038.10 | 3,120.00 | 0.0M |
| 2024-03-20 | 3,114.00 | 3,115.00 | 3,110.01 | 3,110.01 | 0.0M |
| 2024-03-19 | 3,050.00 | 3,110.00 | 3,050.00 | 3,110.00 | 0.0M |
| 2024-03-14 | 2,900.10 | 3,000.00 | 2,900.10 | 3,000.00 | 0.0M |
| 2024-03-11 | 3,213.00 | 3,213.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2024-03-06 | 3,113.25 | 3,113.25 | 3,113.25 | 3,113.25 | 0.0M |
| 2024-03-04 | 3,125.00 | 3,187.47 | 3,125.00 | 3,187.47 | 0.0M |
| 2024-02-29 | 3,014.10 | 3,105.00 | 3,014.03 | 3,105.00 | 0.0M |
| 2024-02-26 | 3,200.00 | 3,295.99 | 3,110.00 | 3,295.99 | 0.0M |
| 2024-02-16 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2024-02-14 | 3,038.00 | 3,038.50 | 3,032.00 | 3,032.00 | 0.0M |
| 2024-02-09 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2024-02-08 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2024-02-01 | 2,988.00 | 3,000.00 | 2,903.05 | 3,000.00 | 0.0M |
| 2024-01-25 | 2,937.05 | 3,010.00 | 2,937.05 | 3,010.00 | 0.0M |
| 2024-01-18 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-01-11 | 2,880.05 | 2,940.00 | 2,880.05 | 2,940.00 | 0.0M |
| 2024-01-08 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-01-04 | 2,990.99 | 2,990.99 | 2,990.99 | 2,990.99 | 0.0M |