iShares Broad € High Yield Corp Bond UCITS ETF EUR (Dist)

EH1Y
🏛️ México →
106.64
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 106.64 106.64 106.64 106.64 0.0M
2025-09-25 107.54 107.54 107.54 107.54 0.0M
2025-09-24 107.84 107.84 107.84 107.84 0.0M
2025-09-23 108.10 108.10 108.10 108.10 0.0M
2025-09-22 107.43 107.43 107.43 107.43 0.0M
2025-09-19 107.55 107.55 107.55 107.55 0.0M
2025-09-18 107.67 107.67 107.67 107.67 0.0M
2025-09-17 107.25 107.25 107.25 107.25 0.0M
2025-09-15 107.47 107.47 107.47 107.47 0.0M
2025-09-12 107.48 107.48 107.48 107.48 0.0M
2025-09-11 107.58 107.58 107.58 107.58 0.0M
2025-09-10 107.96 107.96 107.96 107.96 0.0M
2025-09-09 108.42 108.42 108.42 108.42 0.0M
2025-09-08 108.11 108.11 108.11 108.11 0.0M
2025-09-05 107.87 107.87 107.87 107.87 0.0M
2025-09-04 107.47 107.47 107.47 107.47 0.0M
2025-09-03 107.16 107.16 107.16 107.16 0.0M
2025-09-02 107.82 107.82 107.82 107.82 0.0M
2025-09-01 107.61 107.61 107.61 107.61 0.0M
2025-08-29 107.69 107.69 107.69 107.69 0.0M
2025-08-28 107.50 107.50 107.50 107.50 0.0M
2025-08-27 107.50 107.50 107.50 107.50 0.0M
2025-08-26 107.13 107.13 107.13 107.13 0.0M
2025-08-25 107.93 107.93 107.93 107.93 0.0M
2025-08-22 107.74 107.74 107.74 107.74 0.0M
2025-08-21 108.25 108.25 108.25 108.25 0.0M
2025-08-20 108.42 108.42 108.42 108.42 0.0M
2025-08-19 108.66 108.66 108.66 108.66 0.0M
2025-08-18 108.65 108.65 108.65 108.65 0.0M
2025-08-15 108.63 108.63 108.63 108.63 0.0M
2025-08-14 108.04 108.04 108.04 108.04 0.0M
2025-08-13 107.21 107.21 107.21 107.21 0.0M
2025-08-12 107.25 107.25 107.25 107.25 0.0M
2025-08-11 106.95 106.95 106.95 106.95 0.0M
2025-08-08 107.37 107.37 107.37 107.37 0.0M
2025-08-07 107.30 107.30 107.30 107.30 0.0M
2025-08-06 107.27 107.27 107.27 107.27 0.0M
2025-08-05 107.81 107.81 107.81 107.81 0.0M
2025-08-04 107.59 107.59 107.59 107.59 0.0M
2025-08-01 106.02 106.02 106.02 106.02 0.0M
2025-07-31 106.27 106.27 106.27 106.27 0.0M
2025-07-30 106.89 106.89 106.89 106.89 0.0M
2025-07-29 106.96 106.96 106.96 106.96 0.0M
2025-07-28 107.34 107.34 107.34 107.34 0.0M
2025-07-25 107.64 107.64 107.64 107.64 0.0M
2025-07-24 107.65 107.65 107.65 107.65 0.0M
2025-07-23 107.52 107.52 107.52 107.52 0.0M
2025-07-22 107.08 107.08 107.08 107.08 0.0M
2025-07-21 106.99 106.99 106.99 106.99 0.0M
2025-07-18 106.88 106.88 106.88 106.88 0.0M
2025-07-17 109.70 109.70 109.70 109.70 0.0M
2025-07-16 110.22 110.22 110.22 110.22 0.0M
2025-07-15 110.38 110.38 110.38 110.38 0.0M
2025-07-14 109.94 109.94 109.94 109.94 0.0M
2025-07-11 110.00 110.00 110.00 110.00 0.0M
2025-07-10 109.75 109.75 109.75 109.75 0.0M
2025-07-09 110.37 110.37 110.37 110.37 0.0M
2025-07-08 110.08 110.08 110.08 110.08 0.0M
2025-07-07 110.31 110.31 110.31 110.31 0.0M
2025-07-04 110.38 110.38 110.38 110.38 0.0M
2025-07-03 111.08 111.08 111.08 111.08 0.0M
2025-07-02 110.74 110.74 110.74 110.74 0.0M
2025-07-01 111.12 111.12 111.12 111.12 0.0M
2025-06-30 110.35 110.35 110.35 110.35 0.0M
2025-06-27 110.79 110.79 110.79 110.79 0.0M
2025-06-26 110.27 110.27 110.27 110.27 0.0M
2025-06-25 110.77 110.77 110.77 110.77 0.0M
2025-06-24 110.66 110.66 110.66 110.66 0.0M
2025-06-23 110.25 110.25 110.25 110.25 0.0M
2025-06-20 109.34 109.34 109.34 109.34 0.0M
2025-06-19 109.16 109.16 109.16 109.16 0.0M
2025-06-18 109.02 109.02 109.02 109.02 0.0M
2025-06-17 109.68 109.68 109.68 109.68 0.0M
2025-06-16 109.32 109.32 109.32 109.32 0.0M
2025-06-13 109.67 109.67 109.67 109.67 0.0M
2025-06-12 108.80 108.80 108.80 108.80 0.0M
2025-06-11 109.02 109.02 109.02 109.02 0.0M
2025-06-10 109.04 109.04 109.04 109.04 0.0M
2025-06-09 109.20 109.20 109.20 109.20 0.0M
2025-06-06 109.63 109.63 109.63 109.63 0.0M
2025-06-05 109.82 109.82 109.82 109.82 0.0M
2025-06-04 109.68 109.68 109.68 109.68 0.0M
2025-06-03 109.84 109.84 109.84 109.84 0.0M
2025-06-02 109.96 109.96 109.96 109.96 0.0M
2025-05-30 109.77 109.77 109.77 109.77 0.0M
2025-05-29 108.91 108.91 108.91 108.91 0.0M
2025-05-28 108.47 108.47 108.47 108.47 0.0M
2025-05-27 108.61 108.61 108.61 108.61 0.0M
2025-05-26 108.40 108.40 108.40 108.40 0.0M
2025-05-23 107.99 107.99 107.99 107.99 0.0M
2025-05-22 108.80 108.80 108.80 108.80 0.0M
2025-05-21 108.02 108.02 108.02 108.02 0.0M
2025-05-20 108.04 108.04 108.04 108.04 0.0M
2025-05-19 108.19 108.19 108.19 108.19 0.0M
2025-05-16 108.07 108.07 108.07 108.07 0.0M
2025-05-15 107.52 107.52 107.52 107.52 0.0M
2025-05-14 107.98 107.98 107.98 107.98 0.0M
2025-05-13 107.98 107.98 107.98 107.98 0.0M
2025-05-12 108.66 108.66 108.66 108.66 0.0M
2025-05-09 108.56 108.56 108.56 108.56 0.0M
2025-05-08 109.58 109.58 109.58 109.58 0.0M
2025-05-07 110.21 110.21 110.21 110.21 0.0M
2025-05-06 109.44 109.44 109.44 109.44 0.0M
2025-05-05 109.55 109.55 109.55 109.55 0.0M
2025-05-02 109.33 109.33 109.33 109.33 0.0M
2025-04-30 109.83 109.83 109.83 109.83 0.0M
2025-04-29 110.18 110.18 110.18 110.18 0.0M
2025-04-28 109.69 109.69 109.69 109.69 0.0M
2025-04-25 109.75 109.75 109.75 109.75 0.0M
2025-04-24 109.27 109.27 109.27 109.27 0.0M
2025-04-23 109.29 109.29 109.29 109.29 0.0M
2025-04-22 110.77 110.77 110.77 110.77 0.0M
2025-04-21 110.72 110.72 110.72 110.72 0.0M
2025-04-16 109.78 109.78 109.78 109.78 0.0M
2025-04-15 110.64 110.64 110.64 110.64 0.0M
2025-04-14 110.56 110.56 110.56 110.56 0.0M
2025-04-11 111.13 111.13 111.13 111.13 0.0M
2025-04-10 108.80 108.80 108.80 108.80 0.0M
2025-04-09 108.70 108.70 108.70 108.70 0.0M
2025-04-08 108.04 108.04 108.04 108.04 0.0M
2025-04-07 108.32 108.32 108.32 108.32 0.0M
2025-04-04 107.38 107.38 107.38 107.38 0.0M
2025-04-03 108.79 108.79 108.79 108.79 0.0M
2025-04-02 108.50 108.50 108.50 108.50 0.0M