1,775.99
Última Actualización: 2025-09-05
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-05 | 1,775.99 | 1,775.99 | 1,775.99 | 1,775.99 | 0.0M |
| 2025-08-27 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2025-08-25 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2025-08-20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2025-07-28 | 1,720.03 | 1,750.00 | 1,720.01 | 1,720.01 | 0.0M |
| 2025-07-25 | 1,747.00 | 1,747.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2025-07-23 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0M |
| 2025-07-16 | 1,727.96 | 1,727.96 | 1,727.96 | 1,727.96 | 0.0M |
| 2025-07-14 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2025-07-08 | 1,814.59 | 1,814.59 | 1,814.59 | 1,814.59 | 2.0M |
| 2025-07-01 | 1,850.00 | 1,850.00 | 1,814.59 | 1,814.59 | 0.0M |
| 2025-06-16 | 1,739.29 | 1,739.29 | 1,739.29 | 1,739.29 | 0.0M |
| 2025-06-11 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2025-06-09 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2025-05-22 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2025-05-19 | 1,824.62 | 1,824.62 | 1,824.62 | 1,824.62 | 0.0M |
| 2025-05-16 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-05-15 | 1,799.99 | 1,800.00 | 1,799.99 | 1,800.00 | 0.0M |
| 2025-05-13 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2025-05-12 | 1,807.14 | 1,807.14 | 1,807.14 | 1,807.14 | 0.0M |
| 2025-05-08 | 1,798.90 | 1,798.90 | 1,798.90 | 1,798.90 | 0.0M |
| 2025-04-23 | 1,772.50 | 1,772.50 | 1,763.63 | 1,763.63 | 0.0M |
| 2025-04-16 | 1,828.02 | 1,828.02 | 1,817.30 | 1,817.30 | 0.0M |
| 2025-04-15 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0M |
| 2025-04-14 | 1,823.96 | 1,823.96 | 1,823.96 | 1,823.96 | 0.0M |
| 2025-04-11 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-04-10 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0M |
| 2025-04-04 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-03-28 | 1,846.79 | 1,846.79 | 1,846.79 | 1,846.79 | 0.0M |
| 2025-03-24 | 1,868.00 | 1,871.26 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-03-14 | 1,819.97 | 1,819.97 | 1,819.97 | 1,819.97 | 0.0M |
| 2025-03-13 | 1,845.00 | 1,845.00 | 1,826.00 | 1,827.00 | 0.0M |
| 2025-03-11 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0M |
| 2025-02-27 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0M |
| 2025-02-26 | 1,919.80 | 1,919.80 | 1,919.80 | 1,919.80 | 0.0M |
| 2025-02-25 | 1,919.00 | 1,927.00 | 1,918.00 | 1,927.00 | 0.0M |
| 2025-02-24 | 1,917.10 | 1,917.10 | 1,917.10 | 1,917.10 | 0.0M |
| 2025-02-18 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2025-02-07 | 1,910.18 | 1,910.18 | 1,910.18 | 1,910.18 | 0.0M |
| 2025-01-08 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-01-07 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2025-01-06 | 1,840.97 | 1,840.97 | 1,840.97 | 1,840.97 | 0.0M |