Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-17 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2025-09-11 | 3,913.41 | 3,913.41 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-08-22 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-08-21 | 3,798.25 | 3,798.25 | 3,798.25 | 3,798.25 | 0.0M |
| 2025-08-13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-08-08 | 3,661.87 | 3,661.87 | 3,661.87 | 3,661.87 | 0.0M |
| 2025-05-22 | 3,614.75 | 3,614.75 | 3,614.75 | 3,614.75 | 0.0M |
| 2025-03-20 | 3,863.00 | 3,863.00 | 3,856.00 | 3,856.00 | 0.0M |
| 2025-03-13 | 3,810.00 | 3,810.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2025-02-04 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0M |
| 2025-01-07 | 4,059.85 | 4,059.85 | 4,059.85 | 4,059.85 | 0.0M |