4,683.38
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2024-12-18 | 4,949.12 | 4,949.12 | 4,949.12 | 4,949.12 | 0.0M |
| 2024-12-11 | 5,297.59 | 5,297.59 | 5,297.59 | 5,297.59 | 0.0M |
| 2024-12-02 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2024-11-22 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-11-13 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2024-10-21 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-09-27 | 4,673.00 | 4,673.00 | 4,671.50 | 4,671.50 | 0.0M |
| 2024-09-26 | 4,629.17 | 4,629.17 | 4,629.17 | 4,629.17 | 0.9M |
| 2024-09-12 | 4,416.56 | 4,416.86 | 4,416.24 | 4,416.24 | 1.0M |
| 2024-09-05 | 4,503.00 | 4,503.00 | 4,503.00 | 4,503.00 | 0.0M |
| 2024-09-04 | 4,503.00 | 4,503.00 | 4,503.00 | 4,503.00 | 0.0M |
| 2024-08-22 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0M |
| 2024-08-05 | 4,192.00 | 4,192.00 | 4,165.00 | 4,165.00 | 0.0M |
| 2024-07-31 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2024-07-15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-07-01 | 3,978.00 | 3,978.00 | 3,978.00 | 3,978.00 | 0.0M |
| 2024-06-07 | 4,003.97 | 4,003.97 | 4,003.97 | 4,003.97 | 0.0M |
| 2024-05-10 | 3,764.08 | 3,764.08 | 3,764.08 | 3,764.08 | 0.0M |
| 2024-03-20 | 3,741.50 | 3,741.50 | 3,741.50 | 3,741.50 | 0.0M |
| 2024-03-19 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-03-14 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-02-23 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-02-14 | 3,660.03 | 3,660.03 | 3,660.03 | 3,660.03 | 0.0M |
| 2024-02-13 | 3,633.04 | 3,633.04 | 3,633.04 | 3,633.04 | 0.5M |
| 2024-02-08 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.4M |
| 2024-01-24 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-01-23 | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 0.0M |
| 2024-01-09 | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | 0.0M |
| 2024-01-02 | 3,629.00 | 3,629.00 | 3,629.00 | 3,629.00 | 0.0M |