4,683.38
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 4,683.38 | 4,683.38 | 4,683.38 | 4,683.38 | 0.0M |
| 2025-09-24 | 4,708.00 | 4,713.51 | 4,708.00 | 4,713.51 | 1.0M |
| 2025-09-11 | 4,771.00 | 4,771.00 | 4,771.00 | 4,771.00 | 0.0M |
| 2025-09-10 | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 0.0M |
| 2025-08-26 | 4,693.00 | 4,693.00 | 4,693.00 | 4,693.00 | 0.0M |
| 2025-08-14 | 4,651.95 | 4,651.95 | 4,651.95 | 4,651.95 | 0.0M |
| 2025-08-12 | 4,526.90 | 4,526.90 | 4,526.90 | 4,526.90 | 0.0M |
| 2025-08-11 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.0M |
| 2025-08-08 | 4,468.12 | 4,468.12 | 4,468.12 | 4,468.12 | 0.0M |
| 2025-08-07 | 4,480.49 | 4,480.49 | 4,480.49 | 4,480.49 | 0.0M |
| 2025-08-01 | 4,474.00 | 4,474.00 | 4,474.00 | 4,474.00 | 0.0M |
| 2025-07-16 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | 0.0M |
| 2025-07-08 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0M |
| 2025-07-07 | 4,485.23 | 4,485.23 | 4,485.23 | 4,485.23 | 0.0M |
| 2025-07-01 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2025-06-30 | 4,462.50 | 4,462.50 | 4,462.50 | 4,462.50 | 0.0M |
| 2025-06-20 | 4,433.50 | 4,433.50 | 4,433.50 | 4,433.50 | 0.0M |
| 2025-06-13 | 4,378.33 | 4,378.33 | 4,344.00 | 4,344.00 | 0.0M |
| 2025-06-12 | 4,394.49 | 4,410.74 | 4,394.49 | 4,410.74 | 0.0M |
| 2025-06-11 | 4,423.33 | 4,423.33 | 4,423.33 | 4,423.33 | 0.0M |
| 2025-06-05 | 4,437.30 | 4,437.30 | 4,437.30 | 4,437.30 | 0.0M |
| 2025-06-03 | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 0.0M |
| 2025-06-02 | 4,365.40 | 4,365.40 | 4,365.40 | 4,365.40 | 0.0M |
| 2025-05-28 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2025-05-23 | 4,336.81 | 4,336.81 | 4,336.81 | 4,336.81 | 0.0M |
| 2025-05-20 | 4,507.00 | 4,507.00 | 4,495.00 | 4,495.00 | 0.0M |
| 2025-05-19 | 4,509.00 | 4,509.00 | 4,509.00 | 4,509.00 | 0.0M |
| 2025-05-14 | 4,487.00 | 4,487.00 | 4,487.00 | 4,487.00 | 0.0M |
| 2025-05-09 | 4,350.79 | 4,350.79 | 4,350.79 | 4,350.79 | 0.0M |
| 2025-05-08 | 4,331.00 | 4,331.00 | 4,331.00 | 4,331.00 | 0.0M |
| 2025-05-06 | 4,348.00 | 4,348.00 | 4,295.34 | 4,295.34 | 0.0M |
| 2025-05-05 | 4,357.00 | 4,357.00 | 4,357.00 | 4,357.00 | 0.0M |
| 2025-05-02 | 4,363.82 | 4,363.82 | 4,350.30 | 4,350.30 | 0.0M |
| 2025-04-23 | 4,141.80 | 4,141.80 | 4,141.80 | 4,141.80 | 0.0M |
| 2025-04-22 | 4,061.92 | 4,061.92 | 4,061.92 | 4,061.92 | 0.0M |
| 2025-04-10 | 4,176.00 | 4,176.00 | 4,176.00 | 4,176.00 | 0.0M |
| 2025-04-08 | 4,211.70 | 4,211.70 | 4,211.70 | 4,211.70 | 0.0M |
| 2025-04-07 | 4,092.00 | 4,092.00 | 4,092.00 | 4,092.00 | 0.0M |
| 2025-04-04 | 4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 0.0M |
| 2025-04-03 | 4,235.50 | 4,275.00 | 4,235.50 | 4,275.00 | 0.0M |
| 2025-04-01 | 4,533.50 | 4,533.50 | 4,533.50 | 4,533.50 | 0.0M |
| 2025-03-31 | 4,508.00 | 4,508.00 | 4,508.00 | 4,508.00 | 0.0M |
| 2025-03-28 | 4,521.00 | 4,521.00 | 4,521.00 | 4,521.00 | 0.0M |
| 2025-03-27 | 4,611.00 | 4,611.00 | 4,611.00 | 4,611.00 | 0.0M |
| 2025-03-26 | 4,588.83 | 4,588.83 | 4,588.83 | 4,588.83 | 0.0M |
| 2025-03-21 | 4,554.00 | 4,561.00 | 4,554.00 | 4,561.00 | 0.0M |
| 2025-03-19 | 4,526.40 | 4,526.40 | 4,525.00 | 4,525.00 | 0.0M |
| 2025-03-12 | 4,499.72 | 4,499.72 | 4,499.72 | 4,499.72 | 0.0M |
| 2025-03-11 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.0M |
| 2025-03-10 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2025-03-07 | 4,610.00 | 4,610.00 | 4,591.00 | 4,591.00 | 0.0M |
| 2025-03-06 | 4,660.00 | 4,660.00 | 4,601.00 | 4,601.00 | 0.0M |
| 2025-03-05 | 4,665.00 | 4,681.00 | 4,665.00 | 4,681.00 | 0.0M |
| 2025-03-04 | 4,737.70 | 4,737.70 | 4,737.70 | 4,737.70 | 0.0M |
| 2025-02-26 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0.0M |
| 2025-02-25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-02-20 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0.0M |
| 2025-02-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2025-02-12 | 5,050.00 | 5,050.00 | 5,001.00 | 5,014.73 | 0.0M |
| 2025-02-11 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0M |
| 2025-02-07 | 5,104.00 | 5,104.00 | 5,093.00 | 5,093.00 | 0.0M |
| 2025-02-06 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-02-05 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 0.0M |
| 2025-02-04 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2025-01-27 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2025-01-24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-01-23 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-01-22 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-01-17 | 5,162.90 | 5,162.90 | 5,162.90 | 5,162.90 | 0.0M |
| 2025-01-14 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2025-01-08 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2025-01-06 | 4,997.00 | 4,997.00 | 4,997.00 | 4,997.00 | 0.0M |