Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-11-26 | 1,186.91 | 1,186.91 | 1,186.91 | 1,186.91 | 0.0M |
| 2024-11-22 | 1,193.69 | 1,193.69 | 1,193.69 | 1,193.69 | 0.0M |
| 2024-11-20 | 1,179.30 | 1,183.80 | 1,179.30 | 1,183.80 | 0.0M |
| 2024-11-19 | 1,178.01 | 1,178.01 | 1,178.01 | 1,178.01 | 0.1M |
| 2024-11-15 | 1,197.68 | 1,198.00 | 1,197.68 | 1,198.00 | 0.0M |
| 2024-11-14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-11-13 | 1,190.01 | 1,190.01 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-11-11 | 1,189.90 | 1,189.90 | 1,189.90 | 1,189.90 | 0.0M |
| 2024-11-07 | 1,187.29 | 1,187.29 | 1,156.00 | 1,156.00 | 0.0M |
| 2024-11-06 | 1,197.60 | 1,197.60 | 1,197.60 | 1,197.60 | 0.0M |
| 2024-10-24 | 1,160.29 | 1,160.29 | 1,160.10 | 1,160.10 | 0.0M |
| 2024-10-16 | 1,168.17 | 1,169.42 | 1,168.17 | 1,169.42 | 0.0M |
| 2024-10-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-10-09 | 1,137.18 | 1,137.18 | 1,137.18 | 1,137.18 | 0.0M |
| 2024-10-03 | 1,137.18 | 1,137.18 | 1,137.18 | 1,137.18 | 0.0M |
| 2024-09-30 | 1,131.52 | 1,137.18 | 1,131.52 | 1,137.18 | 0.0M |
| 2024-09-27 | 1,131.54 | 1,131.54 | 1,131.54 | 1,131.54 | 0.0M |
| 2024-09-26 | 1,125.91 | 1,125.91 | 1,125.91 | 1,125.91 | 0.0M |
| 2024-09-17 | 1,141.52 | 1,147.00 | 1,101.61 | 1,101.61 | 0.0M |
| 2024-09-12 | 1,175.15 | 1,175.15 | 1,175.15 | 1,175.15 | 0.0M |
| 2024-09-11 | 1,188.95 | 1,275.00 | 1,188.95 | 1,275.00 | 0.0M |
| 2024-09-05 | 1,176.31 | 1,176.31 | 1,176.31 | 1,176.31 | 0.0M |
| 2024-09-04 | 1,170.10 | 1,171.00 | 1,170.10 | 1,171.00 | 0.0M |
| 2024-08-27 | 1,144.58 | 1,157.95 | 1,144.58 | 1,157.95 | 0.0M |
| 2024-08-15 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2024-08-14 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2024-08-06 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2024-07-30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2024-07-29 | 1,081.05 | 1,081.05 | 1,081.05 | 1,081.05 | 0.0M |
| 2024-07-22 | 1,046.70 | 1,046.70 | 1,046.70 | 1,046.70 | 0.0M |
| 2024-07-08 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-07-02 | 1,056.15 | 1,056.15 | 1,056.15 | 1,056.15 | 0.0M |
| 2024-07-01 | 1,063.48 | 1,063.48 | 1,063.48 | 1,063.48 | 0.0M |
| 2024-06-21 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2024-06-18 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2024-06-17 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2024-06-12 | 1,095.19 | 1,095.19 | 1,095.19 | 1,095.19 | 0.0M |
| 2024-06-07 | 1,055.87 | 1,055.87 | 1,055.87 | 1,055.87 | 0.0M |
| 2024-06-05 | 1,015.00 | 1,016.21 | 1,014.00 | 1,016.21 | 0.0M |
| 2024-06-04 | 1,027.20 | 1,032.75 | 1,027.20 | 1,032.75 | 0.0M |
| 2024-06-03 | 1,022.31 | 1,022.31 | 1,022.31 | 1,022.31 | 0.0M |
| 2024-05-28 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-05-20 | 966.64 | 966.64 | 966.64 | 966.64 | 0.0M |
| 2024-05-17 | 961.84 | 961.84 | 961.84 | 961.84 | 0.0M |
| 2024-05-15 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2024-05-13 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2024-05-10 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0M |
| 2024-05-07 | 976.75 | 976.75 | 976.75 | 976.75 | 0.0M |
| 2024-04-29 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-04-23 | 979.16 | 979.16 | 979.01 | 979.01 | 0.0M |
| 2024-04-09 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2024-04-01 | 965.00 | 965.01 | 965.00 | 965.01 | 0.0M |
| 2024-03-27 | 965.01 | 965.01 | 965.01 | 965.01 | 0.0M |
| 2024-03-26 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-03-21 | 971.40 | 973.95 | 971.40 | 973.95 | 0.1M |
| 2024-03-15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-03-13 | 966.50 | 966.50 | 966.50 | 966.50 | 0.0M |
| 2024-03-06 | 979.08 | 979.08 | 979.08 | 979.08 | 0.0M |
| 2024-03-05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-03-01 | 985.40 | 985.40 | 985.40 | 985.40 | 0.0M |
| 2024-02-28 | 991.50 | 991.50 | 991.50 | 991.50 | 0.0M |
| 2024-02-16 | 991.00 | 991.00 | 988.00 | 988.00 | 0.0M |
| 2024-02-01 | 997.41 | 997.41 | 997.41 | 997.41 | 0.0M |
| 2024-01-23 | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 0.1M |
| 2024-01-18 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.0M |
| 2024-01-12 | 997.33 | 997.33 | 997.33 | 997.33 | 0.0M |
| 2024-01-09 | 986.50 | 986.50 | 986.50 | 986.50 | 0.0M |