Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,084.01 | 1,084.01 | 1,084.01 | 1,084.01 | 0.0M |
| 2025-09-17 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2025-09-09 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-08-26 | 1,095.09 | 1,095.09 | 1,095.09 | 1,095.09 | 0.0M |
| 2025-08-25 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2025-08-21 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-08-20 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2025-08-19 | 1,096.17 | 1,096.17 | 1,096.17 | 1,096.17 | 0.0M |
| 2025-08-18 | 1,103.97 | 1,103.97 | 1,103.97 | 1,103.97 | 0.0M |
| 2025-08-13 | 1,083.24 | 1,083.24 | 1,083.24 | 1,083.24 | 0.0M |
| 2025-08-12 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-08-07 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.0M |
| 2025-08-04 | 1,114.78 | 1,114.78 | 1,114.78 | 1,114.78 | 0.0M |
| 2025-07-14 | 1,096.85 | 1,096.85 | 1,096.85 | 1,096.85 | 0.0M |
| 2025-06-26 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2025-06-09 | 1,123.55 | 1,123.55 | 1,123.55 | 1,123.55 | 0.0M |
| 2025-06-04 | 1,122.96 | 1,122.96 | 1,122.96 | 1,122.96 | 0.0M |
| 2025-05-22 | 1,123.98 | 1,123.98 | 1,123.98 | 1,123.98 | 0.0M |
| 2025-05-15 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 0.0M |
| 2025-05-09 | 1,140.76 | 1,140.76 | 1,140.76 | 1,140.76 | 0.1M |
| 2025-05-08 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-05-07 | 1,148.00 | 1,149.87 | 1,148.00 | 1,149.87 | 0.0M |
| 2025-04-30 | 1,147.69 | 1,147.69 | 1,147.69 | 1,147.69 | 0.0M |
| 2025-04-29 | 1,154.39 | 1,154.39 | 1,153.58 | 1,153.58 | 0.1M |
| 2025-04-23 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-04-16 | 1,173.01 | 1,173.01 | 1,173.01 | 1,173.01 | 0.0M |
| 2025-04-14 | 1,195.41 | 1,195.41 | 1,195.41 | 1,195.41 | 0.0M |
| 2025-04-09 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2025-04-07 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2025-04-03 | 1,202.29 | 1,208.30 | 1,202.29 | 1,208.30 | 0.0M |
| 2025-03-27 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2025-03-21 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-03-20 | 1,183.00 | 1,186.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2025-03-19 | 1,164.15 | 1,169.97 | 1,164.15 | 1,169.97 | 0.0M |
| 2025-03-18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-03-14 | 1,166.47 | 1,166.47 | 1,166.47 | 1,166.47 | 0.0M |
| 2025-03-13 | 1,186.19 | 1,186.19 | 1,186.19 | 1,186.19 | 0.0M |
| 2025-03-06 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2025-03-04 | 1,220.70 | 1,225.00 | 1,220.70 | 1,224.19 | 0.0M |
| 2025-02-27 | 1,198.93 | 1,198.93 | 1,198.93 | 1,198.93 | 0.0M |
| 2025-02-18 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2025-02-11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-02-07 | 1,210.00 | 1,210.00 | 1,194.44 | 1,194.44 | 0.0M |
| 2025-01-31 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-01-30 | 1,193.08 | 1,193.08 | 1,193.08 | 1,193.08 | 0.1M |
| 2025-01-27 | 1,181.00 | 1,181.01 | 1,181.00 | 1,181.01 | 0.0M |
| 2025-01-24 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0M |
| 2025-01-23 | 1,257.00 | 1,257.00 | 1,183.46 | 1,183.46 | 0.0M |
| 2025-01-16 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-08 | 1,180.00 | 1,188.00 | 1,180.00 | 1,187.50 | 0.0M |
| 2025-01-07 | 1,181.75 | 1,181.75 | 1,181.75 | 1,181.75 | 0.0M |