Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-17 | 972.80 | 972.80 | 972.80 | 972.80 | 0.0M |
| 2025-09-11 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2025-08-22 | 987.88 | 987.88 | 987.88 | 987.88 | 0.0M |
| 2025-07-24 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-07-09 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-07-01 | 980.75 | 980.75 | 980.75 | 980.75 | 0.0M |
| 2025-06-24 | 1,001.15 | 1,001.15 | 996.50 | 996.50 | 0.0M |
| 2025-06-06 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-05-06 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-04-22 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-31 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-03-13 | 1,043.57 | 1,044.00 | 1,040.00 | 1,044.00 | 0.0M |
| 2025-03-04 | 1,091.82 | 1,091.82 | 1,091.82 | 1,091.82 | 0.0M |
| 2025-02-25 | 1,037.23 | 1,068.94 | 1,037.23 | 1,068.94 | 0.0M |
| 2025-02-20 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-02-19 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-02-14 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2025-01-31 | 1,090.82 | 1,090.82 | 1,090.82 | 1,090.82 | 0.0M |
| 2025-01-16 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |