| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 08:55 |
121.70 |
121.70 |
121.70 |
121.70 |
179.0K |
| 10:45 |
122.05 |
122.05 |
122.05 |
122.05 |
27.1K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-25 |
121.70 |
122.05 |
121.70 |
122.05 |
0.2M |
| 2025-09-24 |
122.25 |
122.25 |
122.25 |
122.25 |
0.4M |
| 2025-09-23 |
121.48 |
121.48 |
121.48 |
121.48 |
0.0M |
| 2025-09-22 |
121.50 |
121.50 |
121.50 |
121.50 |
0.7M |
| 2025-09-09 |
122.68 |
122.68 |
122.68 |
122.68 |
0.0M |
| 2025-08-26 |
122.26 |
122.26 |
122.26 |
122.26 |
0.0M |
| 2025-08-21 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0M |
| 2025-08-01 |
122.22 |
122.22 |
122.22 |
122.22 |
0.0M |
| 2025-07-30 |
121.83 |
121.83 |
121.83 |
121.83 |
0.0M |
| 2025-07-11 |
119.64 |
119.64 |
119.64 |
119.64 |
0.0M |
| 2025-07-08 |
119.76 |
119.76 |
119.76 |
119.76 |
0.0M |
| 2025-06-24 |
121.68 |
121.68 |
121.68 |
121.68 |
0.5M |
| 2025-06-20 |
122.61 |
122.61 |
122.61 |
122.61 |
0.0M |
| 2025-06-06 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0M |
| 2025-05-22 |
121.78 |
121.78 |
121.78 |
121.78 |
0.0M |
| 2025-04-08 |
127.50 |
127.50 |
127.50 |
127.50 |
0.1M |
| 2025-04-07 |
127.69 |
127.69 |
127.69 |
127.69 |
0.1M |
| 2025-04-03 |
125.62 |
125.62 |
125.62 |
125.62 |
0.0M |
| 2025-03-26 |
126.50 |
126.50 |
126.50 |
126.50 |
0.1M |
| 2025-03-21 |
127.08 |
127.08 |
127.08 |
127.08 |
0.2M |
| 2025-03-19 |
125.77 |
125.77 |
125.77 |
125.77 |
0.0M |
| 2025-03-12 |
126.72 |
126.72 |
126.72 |
126.72 |
0.0M |
| 2025-03-04 |
130.69 |
130.69 |
130.69 |
130.69 |
0.0M |
| 2025-02-28 |
129.14 |
129.14 |
129.14 |
129.14 |
0.0M |
| 2025-02-19 |
127.45 |
127.45 |
127.45 |
127.45 |
0.0M |
| 2025-02-13 |
127.49 |
127.49 |
127.49 |
127.49 |
0.0M |
| 2025-02-04 |
126.74 |
126.74 |
126.74 |
126.74 |
0.0M |
| 2025-01-27 |
128.06 |
128.06 |
128.06 |
128.06 |
0.0M |