1,802.13
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-01 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2022-11-22 | 1,446.00 | 1,484.22 | 1,446.00 | 1,484.22 | 0.0M |
| 2022-11-11 | 1,487.00 | 1,492.00 | 1,487.00 | 1,492.00 | 0.0M |
| 2022-10-14 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-10-13 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2022-09-26 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2022-08-09 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-02-24 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-01-26 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-01-11 | 1,762.00 | 1,765.04 | 1,762.00 | 1,765.04 | 0.0M |
| 2022-01-03 | 1,900.00 | 1,900.00 | 1,860.00 | 1,860.00 | 0.0M |