WisdomTree Copper

COPA
🏛️ México →
775.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 775.27 775.27 775.27 775.27 0.0M
2025-09-25 781.85 781.85 781.85 781.85 0.0M
2025-09-24 745.57 745.57 745.57 745.57 0.0M
2025-09-23 746.82 746.82 746.82 746.82 0.0M
2025-09-22 747.34 747.34 747.34 747.34 0.0M
2025-09-19 741.05 741.05 741.05 741.05 0.0M
2025-09-18 745.58 745.58 745.58 745.58 0.0M
2025-09-17 759.42 759.42 759.42 759.42 0.0M
2025-09-15 753.99 753.99 753.99 753.99 0.0M
2025-09-12 756.90 756.90 756.90 756.90 0.0M
2025-09-11 753.44 753.44 753.44 753.44 0.0M
2025-09-10 745.13 745.13 745.13 745.13 0.0M
2025-09-09 747.23 747.23 747.23 747.23 0.0M
2025-09-08 747.17 747.17 747.17 747.17 0.0M
2025-09-05 753.31 753.31 753.31 753.31 0.0M
2025-09-04 756.18 756.18 756.18 756.18 0.0M
2025-09-03 757.27 757.27 757.27 757.27 0.0M
2025-09-02 748.08 748.08 748.08 748.08 0.0M
2025-09-01 748.28 748.28 748.28 748.28 0.0M
2025-08-29 739.37 739.37 739.37 739.37 0.0M
2025-08-28 733.07 733.07 733.07 733.07 0.0M
2025-08-27 742.14 742.14 742.14 742.14 0.0M
2025-08-26 741.65 741.65 741.65 741.65 0.0M
2025-08-25 739.99 739.99 739.99 739.99 0.0M
2025-08-22 741.56 741.56 741.56 741.56 0.0M
2025-08-21 741.66 741.66 741.66 741.66 0.0M
2025-08-20 740.65 740.65 740.65 740.65 0.0M
2025-08-19 746.57 746.57 746.57 746.57 0.0M
2025-08-18 749.55 749.55 749.55 749.55 0.0M
2025-08-15 747.84 747.84 747.84 747.84 0.0M
2025-08-14 745.41 745.41 745.41 745.41 0.0M
2025-08-13 743.56 743.56 743.56 743.56 0.0M
2025-08-12 738.42 738.42 738.42 738.42 0.0M
2025-08-11 735.95 735.95 735.95 735.95 0.0M
2025-08-08 730.62 730.62 730.62 730.62 0.0M
2025-08-07 727.64 727.64 727.64 727.64 0.0M
2025-08-06 730.22 730.22 730.22 730.22 0.0M
2025-08-05 742.11 742.11 742.11 742.11 0.0M
2025-08-04 739.99 739.99 739.99 739.99 0.0M
2025-08-01 727.98 727.98 727.98 727.98 0.0M
2025-07-31 927.02 927.02 927.02 927.02 0.0M
2025-07-30 933.89 933.89 933.89 933.89 0.0M
2025-07-29 929.78 929.78 929.78 929.78 0.0M
2025-07-28 945.94 945.94 945.94 945.94 0.0M
2025-07-25 955.06 955.06 955.06 955.06 0.0M
2025-07-24 962.29 962.29 962.29 962.29 0.0M
2025-07-23 938.88 938.88 938.88 938.88 0.0M
2025-07-22 926.96 926.96 926.96 926.96 0.0M
2025-07-21 927.01 927.01 927.01 927.01 0.0M
2025-07-18 913.09 913.09 913.09 913.09 0.0M
2025-07-17 918.11 918.11 918.11 918.11 0.0M
2025-07-16 921.07 921.07 921.07 921.07 0.0M
2025-07-15 917.30 917.30 917.30 917.30 0.0M
2025-07-14 918.98 918.98 918.98 918.98 0.0M
2025-07-11 924.44 924.44 924.44 924.44 0.0M
2025-07-10 894.86 894.86 894.86 894.86 0.0M
2025-07-09 827.35 827.35 827.35 827.35 0.0M
2025-07-08 828.66 828.66 828.66 828.66 0.0M
2025-07-07 833.53 833.53 833.53 833.53 0.0M
2025-07-04 848.52 848.52 848.52 848.52 0.0M
2025-07-03 860.15 860.15 860.15 860.15 0.0M
2025-07-02 849.30 849.30 849.30 849.30 0.0M
2025-07-01 844.76 844.76 844.76 844.76 0.0M
2025-06-30 851.94 851.94 851.94 851.94 0.0M
2025-06-27 855.84 855.84 855.84 855.84 0.0M
2025-06-26 826.06 826.06 826.06 826.06 0.0M
2025-06-25 826.52 826.52 826.52 826.52 0.0M
2025-06-24 829.31 829.31 829.31 829.31 0.0M
2025-06-23 820.97 820.97 820.97 820.97 0.0M
2025-06-20 816.47 816.47 816.47 816.47 0.0M
2025-06-19 821.67 821.67 821.67 821.67 0.0M
2025-06-18 812.84 812.84 812.84 812.84 0.0M
2025-06-17 812.49 812.49 812.49 812.49 0.0M
2025-06-16 811.44 811.44 811.44 811.44 0.0M
2025-06-13 814.60 814.60 814.60 814.60 0.0M
2025-06-12 811.51 811.51 811.51 811.51 0.0M
2025-06-11 836.18 836.18 836.18 836.18 0.0M
2025-06-10 838.24 838.24 838.24 838.24 0.0M
2025-06-09 833.57 833.57 833.57 833.57 0.0M
2025-06-06 849.52 849.52 849.52 849.52 0.0M
2025-06-05 832.98 832.98 832.98 832.98 0.0M
2025-06-04 830.66 830.66 830.66 830.66 0.0M
2025-06-03 836.67 836.67 836.67 836.67 0.0M
2025-06-02 805.09 805.09 805.09 805.09 0.0M
2025-05-30 804.43 804.43 804.43 804.43 0.0M
2025-05-29 807.62 807.62 807.62 807.62 0.0M
2025-05-28 813.01 813.01 813.01 813.01 0.0M
2025-05-27 818.91 818.91 818.91 818.91 0.0M
2025-05-26 821.30 821.30 821.30 821.30 0.0M
2025-05-23 804.50 804.50 804.50 804.50 0.0M
2025-05-22 807.95 807.95 807.95 807.95 0.0M
2025-05-21 796.41 796.41 796.41 796.41 0.0M
2025-05-20 805.31 805.31 805.31 805.31 0.0M
2025-05-19 795.61 795.61 795.61 795.61 0.0M
2025-05-16 807.46 807.46 807.46 807.46 0.0M
2025-05-15 801.73 801.73 801.73 801.73 0.0M
2025-05-14 816.17 816.17 816.17 816.17 0.0M
2025-05-13 807.50 807.50 807.50 807.50 0.0M
2025-05-12 807.72 807.72 807.72 807.72 0.0M
2025-05-09 798.42 798.42 798.42 798.42 0.0M
2025-05-08 808.49 808.49 808.49 808.49 0.0M
2025-05-07 838.70 838.70 838.70 838.70 0.0M
2025-05-06 811.38 811.38 811.38 811.38 0.0M
2025-05-05 812.23 812.23 812.23 812.23 0.0M
2025-05-02 806.54 806.54 806.54 806.54 0.0M
2025-04-30 850.85 850.85 850.85 850.85 0.0M
2025-04-29 846.80 846.80 846.80 846.80 0.0M
2025-04-28 845.44 845.44 845.44 845.44 0.0M
2025-04-25 851.25 851.25 851.25 851.25 0.0M
2025-04-24 852.63 852.63 852.63 852.63 0.0M
2025-04-23 849.48 849.48 849.48 849.48 0.0M
2025-04-22 822.28 822.28 822.28 822.28 0.0M
2025-04-21 835.90 835.90 835.90 835.90 0.0M
2025-04-16 830.68 830.68 830.68 830.68 0.0M
2025-04-15 829.03 829.03 829.03 829.03 0.0M
2025-04-14 819.96 819.96 819.96 819.96 0.0M
2025-04-11 811.69 811.69 811.69 811.69 0.0M
2025-04-10 787.00 787.00 787.00 787.00 0.0M
2025-04-09 777.20 777.20 777.20 777.20 0.0M
2025-04-08 787.02 787.02 787.02 787.02 0.0M
2025-04-07 821.27 821.27 821.27 821.27 0.0M
2025-04-04 866.13 866.13 866.13 866.13 0.0M
2025-04-03 924.03 924.03 924.03 924.03 0.0M
2025-04-02 919.20 919.20 919.20 919.20 0.0M
2025-04-01 921.35 921.35 921.35 921.35 0.0M
2025-03-31 939.43 939.43 939.43 939.43 0.0M
2025-03-28 935.45 935.45 935.45 935.45 0.0M
2025-03-27 943.12 943.12 943.12 943.12 0.0M
2025-03-26 936.96 936.96 936.96 936.96 0.0M
2025-03-25 918.93 918.93 918.93 918.93 0.0M
2025-03-24 923.08 923.08 923.08 923.08 0.0M
2025-03-21 921.15 921.15 921.15 921.15 0.0M
2025-03-20 916.33 916.33 916.33 916.33 0.0M
2025-03-19 896.10 896.10 896.10 896.10 0.0M
2025-03-18 866.70 866.70 866.70 866.70 0.0M
2025-03-14 882.12 882.12 882.12 882.12 0.0M
2025-03-13 877.35 877.35 877.35 877.35 0.0M
2025-03-12 866.84 866.84 866.84 866.84 0.0M
2025-03-11 848.82 848.82 848.82 848.82 0.0M
2025-03-10 857.57 857.57 857.57 857.57 0.0M
2025-03-07 880.25 880.25 880.25 880.25 0.0M
2025-03-06 875.52 875.52 875.52 875.52 0.0M
2025-03-05 882.33 882.33 882.33 882.33 0.0M
2025-03-04 842.26 842.26 842.26 842.26 0.0M
2025-03-03 831.80 831.80 831.80 831.80 0.0M
2025-02-28 841.20 841.20 841.20 841.20 0.0M
2025-02-27 842.23 842.23 842.23 842.23 0.0M
2025-02-26 828.86 828.86 828.86 828.86 0.0M
2025-02-25 835.95 835.95 835.95 835.95 0.0M
2025-02-24 840.85 840.85 840.85 840.85 0.0M
2025-02-21 851.20 851.20 851.20 851.20 0.0M
2025-02-20 842.97 842.97 842.97 842.97 0.0M
2025-02-19 836.61 836.61 836.61 836.61 0.0M
2025-02-18 843.16 843.16 843.16 843.16 0.0M
2025-02-17 853.76 853.76 853.76 853.76 0.0M
2025-02-14 881.30 881.30 881.30 881.30 0.0M
2025-02-13 865.16 865.16 865.16 865.16 0.0M
2025-02-12 849.87 849.87 849.87 849.87 0.0M
2025-02-11 874.31 874.31 874.31 874.31 0.0M
2025-02-10 845.68 845.68 845.68 845.68 0.0M
2025-02-07 821.53 821.53 821.53 821.53 0.0M
2025-02-06 818.85 818.85 818.85 818.85 0.0M
2025-02-05 800.73 800.73 800.73 800.73 0.0M
2025-02-04 793.36 793.36 793.36 793.36 0.0M
2025-01-31 796.92 796.92 796.92 796.92 0.0M
2025-01-30 796.69 796.69 796.69 796.69 0.0M
2025-01-29 786.58 786.58 786.58 786.58 0.0M
2025-01-28 791.16 791.16 791.16 791.16 0.0M
2025-01-27 789.00 789.00 789.00 789.00 0.0M
2025-01-24 791.30 791.30 791.30 791.30 0.0M
2025-01-23 793.65 793.65 793.65 793.65 0.0M
2025-01-22 805.21 805.21 805.21 805.21 0.0M
2025-01-21 795.94 795.94 795.94 795.94 0.0M
2025-01-20 813.80 813.80 813.80 813.80 0.0M
2025-01-17 825.73 825.73 825.73 825.73 0.0M
2025-01-16 806.59 806.59 806.59 806.59 0.0M
2025-01-15 798.39 798.39 798.39 798.39 0.0M
2025-01-14 802.76 802.76 802.76 802.76 0.0M
2025-01-13 798.78 798.78 798.78 798.78 0.0M
2025-01-10 791.12 791.12 791.12 791.12 0.0M
2025-01-09 778.81 778.81 778.81 778.81 0.0M
2025-01-08 766.36 766.36 766.36 766.36 0.0M
2025-01-07 764.22 764.22 764.22 764.22 0.0M
2025-01-06 755.41 755.41 755.41 755.41 0.0M
2025-01-03 747.18 747.18 747.18 747.18 0.0M
2025-01-02 756.41 756.41 756.41 756.41 0.0M