1,802.13
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-18 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2023-10-27 | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | 0.0M |
| 2023-08-29 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-02-21 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2023-02-10 | 1,430.63 | 1,430.63 | 1,430.63 | 1,430.63 | 0.0M |