Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-20 | 7,082.00 | 7,082.00 | 7,082.00 | 7,082.00 | 0.0M |
| 2024-12-18 | 7,194.00 | 7,194.00 | 7,194.00 | 7,194.00 | 0.0M |
| 2024-12-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-09-30 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0M |
| 2024-08-14 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0M |
| 2024-08-06 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2024-07-22 | 5,661.28 | 5,661.28 | 5,661.28 | 5,661.28 | 0.0M |
| 2024-07-16 | 5,867.66 | 5,867.66 | 5,867.66 | 5,867.66 | 0.0M |
| 2024-07-10 | 5,867.66 | 5,867.66 | 5,867.66 | 5,867.66 | 0.0M |
| 2024-07-05 | 5,884.68 | 5,884.68 | 5,884.68 | 5,884.68 | 0.0M |
| 2024-06-20 | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 0.0M |
| 2024-05-07 | 4,847.55 | 4,847.55 | 4,841.00 | 4,841.00 | 0.0M |
| 2024-04-10 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0M |
| 2024-03-26 | 4,811.23 | 4,811.23 | 4,811.23 | 4,811.23 | 0.0M |
| 2024-03-21 | 4,867.29 | 4,867.29 | 4,867.29 | 4,867.29 | 0.0M |
| 2024-03-12 | 4,790.00 | 4,809.00 | 4,790.00 | 4,809.00 | 0.0M |
| 2024-03-07 | 4,814.76 | 4,814.76 | 4,814.76 | 4,814.76 | 0.0M |
| 2024-02-16 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2024-02-09 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-02-06 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0M |
| 2024-01-25 | 4,655.39 | 4,655.39 | 4,655.39 | 4,655.39 | 0.0M |
| 2024-01-24 | 4,667.01 | 4,691.42 | 4,662.85 | 4,680.00 | 0.0M |
| 2024-01-23 | 4,560.00 | 4,660.00 | 4,560.00 | 4,660.00 | 0.0M |
| 2024-01-18 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2024-01-10 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0M |
| 2024-01-09 | 4,373.65 | 4,373.65 | 4,373.65 | 4,373.65 | 0.0M |
| 2024-01-02 | 4,405.25 | 4,405.25 | 4,405.25 | 4,405.25 | 0.0M |