1,842.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,842.25 | 1,842.25 | 1,842.25 | 1,842.25 | 0.0M |
| 2025-09-22 | 1,845.02 | 1,845.02 | 1,845.02 | 1,845.02 | 0.0M |
| 2025-09-15 | 1,870.00 | 1,870.00 | 1,850.07 | 1,850.07 | 0.0M |
| 2025-09-11 | 1,866.69 | 1,866.69 | 1,866.69 | 1,866.69 | 0.0M |
| 2025-09-05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-09-03 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-08-28 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.0M |
| 2025-08-26 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2025-08-25 | 1,852.00 | 1,853.00 | 1,852.00 | 1,853.00 | 0.0M |
| 2025-08-22 | 1,852.81 | 1,852.81 | 1,852.81 | 1,852.81 | 0.0M |
| 2025-08-18 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-08-15 | 1,838.88 | 1,850.00 | 1,838.88 | 1,850.00 | 0.0M |
| 2025-08-12 | 1,838.88 | 1,838.88 | 1,838.88 | 1,838.88 | 0.0M |
| 2025-08-11 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2025-08-08 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2025-08-05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2025-07-31 | 1,855.00 | 1,856.56 | 1,855.00 | 1,856.56 | 0.0M |
| 2025-07-29 | 1,849.22 | 1,849.22 | 1,849.22 | 1,849.22 | 0.0M |
| 2025-07-09 | 1,824.02 | 1,824.02 | 1,824.02 | 1,824.02 | 0.0M |
| 2025-07-07 | 1,839.09 | 1,839.09 | 1,831.55 | 1,831.55 | 0.0M |
| 2025-07-01 | 1,853.30 | 1,853.30 | 1,853.30 | 1,853.30 | 0.0M |
| 2025-06-30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-06-24 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-06-05 | 1,873.15 | 1,873.15 | 1,873.15 | 1,873.15 | 0.0M |
| 2025-05-30 | 1,880.00 | 1,898.90 | 1,880.00 | 1,898.90 | 0.0M |
| 2025-05-29 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-05-21 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-05-20 | 1,876.00 | 1,880.00 | 1,876.00 | 1,880.00 | 0.0M |
| 2025-04-11 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0M |
| 2025-04-10 | 1,985.00 | 1,985.50 | 1,985.00 | 1,985.50 | 0.0M |
| 2025-04-09 | 2,036.75 | 2,036.75 | 2,036.75 | 2,036.75 | 0.0M |
| 2025-04-08 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2025-04-07 | 2,031.10 | 2,031.10 | 2,026.11 | 2,026.11 | 0.0M |
| 2025-03-31 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2025-03-26 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2025-03-24 | 1,977.35 | 1,977.35 | 1,977.35 | 1,977.35 | 0.0M |
| 2025-03-20 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2025-03-13 | 1,970.00 | 1,984.00 | 1,915.25 | 1,970.00 | 0.0M |
| 2025-03-11 | 2,005.51 | 2,005.51 | 2,005.51 | 2,005.51 | 0.0M |
| 2025-03-07 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2025-03-04 | 2,072.59 | 2,072.59 | 2,072.59 | 2,072.59 | 0.0M |
| 2025-02-25 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0M |
| 2025-02-10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-02-07 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2025-01-31 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-01-30 | 1,998.00 | 1,998.00 | 1,994.87 | 1,994.87 | 0.1M |
| 2025-01-29 | 2,008.00 | 2,008.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-01-27 | 2,017.93 | 2,017.93 | 2,017.93 | 2,017.93 | 0.1M |
| 2025-01-23 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0M |
| 2025-01-22 | 2,002.79 | 2,002.79 | 2,002.79 | 2,002.79 | 0.0M |
| 2025-01-16 | 2,015.00 | 2,040.00 | 2,015.00 | 2,040.00 | 0.0M |
| 2025-01-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-01-02 | 1,994.19 | 1,994.19 | 1,994.19 | 1,994.19 | 0.0M |