Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 7,383.00 | 7,383.00 | 7,383.00 | 7,383.00 | 0.0M |
| 2025-09-18 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2025-09-15 | 7,705.00 | 7,705.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2025-09-12 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0M |
| 2025-09-10 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0M |
| 2025-09-08 | 7,285.26 | 7,295.00 | 7,285.26 | 7,295.00 | 0.0M |
| 2025-08-22 | 7,141.95 | 7,141.95 | 7,141.95 | 7,141.95 | 0.0M |
| 2025-08-19 | 7,188.00 | 7,188.00 | 7,188.00 | 7,188.00 | 0.0M |
| 2025-07-11 | 6,902.69 | 6,902.69 | 6,898.32 | 6,898.32 | 0.0M |
| 2025-07-01 | 6,783.56 | 6,783.56 | 6,783.56 | 6,783.56 | 0.0M |
| 2025-06-25 | 6,783.50 | 6,783.50 | 6,783.50 | 6,783.50 | 0.0M |
| 2025-06-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-05-20 | 6,704.12 | 6,704.12 | 6,655.82 | 6,655.82 | 0.0M |
| 2025-05-19 | 6,765.00 | 6,765.00 | 6,765.00 | 6,765.00 | 0.0M |
| 2025-04-25 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2025-04-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-04 | 5,689.17 | 5,754.22 | 5,689.17 | 5,724.97 | 0.0M |
| 2025-03-24 | 6,497.00 | 6,529.48 | 6,497.00 | 6,529.48 | 0.0M |
| 2025-03-10 | 6,662.00 | 6,662.00 | 6,306.50 | 6,306.50 | 0.0M |
| 2025-02-18 | 7,286.00 | 7,286.00 | 7,286.00 | 7,286.00 | 0.0M |
| 2025-02-10 | 7,400.00 | 7,400.00 | 7,264.59 | 7,350.00 | 0.0M |
| 2025-01-14 | 6,891.06 | 6,891.06 | 6,891.06 | 6,891.06 | 0.0M |
| 2025-01-10 | 7,021.02 | 7,021.02 | 7,021.02 | 7,021.02 | 0.0M |
| 2025-01-07 | 7,158.15 | 7,158.15 | 7,158.15 | 7,158.15 | 0.0M |