iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc

ID25
🏛️ México →
2,058.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2,058.91 2,058.91 2,058.91 2,058.91 0.0M
2025-09-25 2,055.45 2,055.45 2,055.45 2,055.45 0.0M
2025-09-24 2,044.50 2,044.50 2,044.50 2,044.50 0.0M
2025-09-23 2,053.43 2,053.43 2,053.43 2,053.43 0.0M
2025-09-22 2,051.68 2,051.68 2,051.68 2,051.68 0.0M
2025-09-19 2,047.25 2,047.25 2,047.25 2,047.25 0.0M
2025-09-18 2,042.77 2,042.77 2,042.77 2,042.77 0.0M
2025-09-17 2,046.24 2,046.24 2,046.24 2,046.24 0.0M
2025-09-15 2,059.30 2,059.30 2,059.30 2,059.30 0.0M
2025-09-12 2,066.69 2,066.69 2,066.69 2,066.69 0.0M
2025-09-11 2,071.33 2,071.33 2,071.33 2,071.33 0.0M
2025-09-10 2,075.97 2,075.97 2,075.97 2,075.97 0.0M
2025-09-09 2,072.69 2,072.69 2,072.69 2,072.69 0.0M
2025-09-08 2,081.05 2,081.05 2,081.05 2,081.05 0.0M
2025-09-05 2,088.48 2,088.48 2,088.48 2,088.48 0.0M
2025-09-04 2,080.08 2,080.08 2,080.08 2,080.08 0.0M
2025-09-03 2,081.36 2,081.36 2,081.36 2,081.36 0.0M
2025-09-02 2,075.11 2,075.11 2,075.11 2,075.11 0.0M
2025-09-01 2,074.33 2,074.33 2,074.33 2,074.33 0.0M
2025-08-29 2,075.06 2,075.06 2,075.06 2,075.06 0.0M
2025-08-28 2,078.65 2,078.65 2,078.65 2,078.65 0.0M
2025-08-27 2,077.69 2,077.69 2,077.69 2,077.69 0.0M
2025-08-26 2,072.97 2,072.97 2,072.97 2,072.97 0.0M
2025-08-25 2,068.32 2,068.32 2,068.32 2,068.32 0.0M
2025-08-22 2,086.51 2,086.51 2,086.51 2,086.51 0.0M
2025-08-21 2,084.49 2,084.49 2,084.49 2,084.49 0.0M
2025-08-20 2,088.29 2,088.29 2,088.29 2,088.29 0.0M
2025-08-19 2,086.90 2,086.90 2,086.90 2,086.90 0.0M
2025-08-18 2,080.66 2,080.66 2,080.66 2,080.66 0.0M
2025-08-15 2,089.45 2,089.45 2,089.45 2,089.45 0.0M
2025-08-14 2,069.08 2,069.08 2,069.08 2,069.08 0.0M
2025-08-13 2,061.54 2,061.54 2,061.54 2,061.54 0.0M
2025-08-12 2,060.50 2,060.50 2,060.50 2,060.50 0.1M
2025-08-11 2,059.06 2,059.06 2,059.06 2,059.06 0.0M
2025-08-08 2,072.53 2,072.53 2,072.53 2,072.53 0.0M
2025-08-07 2,065.24 2,065.24 2,065.24 2,065.24 0.0M
2025-08-06 2,080.71 2,080.71 2,080.71 2,080.71 0.0M
2025-08-05 2,093.41 2,093.41 2,093.41 2,093.41 0.0M
2025-08-04 2,097.41 2,097.41 2,097.41 2,097.41 0.0M
2025-08-01 2,082.63 2,082.63 2,082.63 2,082.63 0.0M
2025-07-31 2,082.78 2,082.78 2,082.78 2,082.78 0.0M
2025-07-30 2,080.01 2,080.01 2,080.01 2,080.01 0.0M
2025-07-29 2,074.73 2,074.73 2,074.73 2,074.73 0.0M
2025-07-28 2,056.12 2,056.12 2,056.12 2,056.12 0.0M
2025-07-25 2,055.58 2,055.58 2,055.58 2,055.58 0.0M
2025-07-24 2,056.64 2,056.64 2,056.64 2,056.64 0.0M
2025-07-23 2,061.93 2,061.93 2,061.93 2,061.93 0.0M
2025-07-22 2,062.28 2,062.28 2,062.28 2,062.28 0.0M
2025-07-21 2,071.93 2,071.93 2,071.93 2,071.93 0.0M
2025-07-18 2,077.86 2,077.86 2,077.86 2,077.86 0.0M
2025-07-17 2,071.12 2,071.12 2,071.12 2,071.12 0.0M
2025-07-16 2,083.86 2,083.86 2,083.86 2,083.86 0.0M
2025-07-15 2,074.05 2,074.05 2,074.05 2,074.05 0.0M
2025-07-14 2,063.55 2,063.55 2,063.55 2,063.55 0.0M
2025-07-11 2,065.32 2,065.32 2,065.32 2,065.32 0.1M
2025-07-10 2,053.46 2,053.46 2,053.46 2,053.46 0.0M
2025-07-09 2,069.39 2,069.39 2,069.39 2,069.39 0.0M
2025-07-08 2,063.39 2,063.39 2,063.39 2,063.39 0.0M
2025-07-07 2,059.29 2,059.29 2,059.29 2,059.29 0.0M
2025-07-04 2,063.06 2,063.06 2,063.06 2,063.06 0.0M
2025-07-03 2,059.72 2,059.72 2,059.72 2,059.72 0.0M
2025-07-02 2,073.91 2,073.91 2,073.91 2,073.91 0.0M
2025-07-01 2,081.07 2,081.07 2,081.07 2,081.07 0.0M
2025-06-30 2,082.36 2,082.36 2,082.36 2,082.36 0.0M
2025-06-27 2,086.71 2,086.71 2,086.71 2,086.71 0.0M
2025-06-26 2,089.37 2,089.37 2,089.37 2,089.37 0.0M
2025-06-25 2,101.31 2,101.31 2,101.31 2,101.31 0.0M
2025-06-24 2,095.33 2,095.33 2,095.33 2,095.33 0.0M
2025-06-23 2,111.40 2,111.40 2,111.40 2,111.40 0.0M
2025-06-20 2,105.80 2,105.80 2,105.80 2,105.80 0.0M
2025-06-19 2,095.27 2,095.27 2,095.27 2,095.27 0.0M
2025-06-18 2,095.43 2,095.43 2,095.43 2,095.43 0.0M
2025-06-17 2,085.02 2,085.02 2,085.02 2,085.02 0.0M
2025-06-16 2,088.38 2,088.38 2,088.38 2,088.38 0.0M
2025-06-13 2,085.04 2,085.04 2,085.04 2,085.04 0.0M
2025-06-12 2,081.22 2,081.22 2,081.22 2,081.22 0.0M
2025-06-11 2,101.79 2,101.79 2,101.79 2,101.79 0.0M
2025-06-10 2,099.69 2,099.69 2,099.69 2,099.69 0.0M
2025-06-09 2,109.84 2,109.84 2,109.84 2,109.84 0.0M
2025-06-06 2,110.62 2,110.62 2,110.62 2,110.62 0.0M
2025-06-05 2,113.94 2,113.94 2,113.94 2,113.94 0.0M
2025-06-04 2,122.87 2,122.87 2,122.87 2,122.87 0.0M
2025-06-03 2,116.97 2,116.97 2,116.97 2,116.97 0.0M
2025-06-02 2,133.60 2,133.60 2,133.60 2,133.60 0.0M
2025-05-30 2,127.24 2,127.24 2,127.24 2,127.24 0.0M
2025-05-29 2,134.39 2,134.39 2,134.39 2,134.39 0.0M
2025-05-28 2,117.64 2,117.64 2,117.64 2,117.64 0.0M
2025-05-27 2,114.64 2,114.64 2,114.64 2,114.64 0.0M
2025-05-26 2,120.81 2,120.81 2,120.81 2,120.81 0.0M
2025-05-23 2,127.82 2,127.82 2,127.82 2,127.82 0.0M
2025-05-22 2,123.83 2,123.83 2,123.83 2,123.83 0.0M
2025-05-21 2,121.05 2,121.05 2,121.05 2,121.05 0.0M
2025-05-20 2,117.09 2,117.09 2,117.09 2,117.09 0.0M
2025-05-19 2,143.88 2,143.88 2,143.88 2,143.88 0.0M
2025-05-16 2,140.24 2,140.24 2,140.24 2,140.24 0.0M
2025-05-15 2,126.64 2,126.64 2,126.64 2,126.64 0.0M
2025-05-14 2,136.94 2,136.94 2,136.94 2,136.94 0.0M
2025-05-13 2,128.65 2,128.65 2,128.65 2,128.65 0.0M
2025-05-12 2,140.72 2,140.72 2,140.72 2,140.72 0.0M
2025-05-09 2,147.95 2,147.95 2,147.95 2,147.95 0.0M
2025-05-08 2,150.96 2,150.96 2,150.96 2,150.96 0.0M
2025-05-07 2,161.88 2,161.88 2,161.88 2,161.88 0.0M
2025-05-06 2,155.69 2,155.69 2,155.69 2,155.69 0.0M
2025-05-05 2,157.95 2,157.95 2,157.95 2,157.95 0.0M
2025-05-02 2,150.97 2,150.97 2,150.97 2,150.97 0.0M
2025-04-30 2,148.48 2,148.48 2,148.48 2,148.48 0.0M
2025-04-29 2,147.86 2,147.86 2,147.86 2,147.86 0.0M
2025-04-28 2,145.57 2,145.57 2,145.57 2,145.57 0.0M
2025-04-25 2,148.63 2,148.63 2,148.63 2,148.63 0.0M
2025-04-24 2,148.85 2,148.85 2,148.85 2,148.85 0.0M
2025-04-23 2,142.00 2,142.00 2,142.00 2,142.00 0.0M
2025-04-22 2,149.03 2,149.03 2,149.03 2,149.03 0.0M
2025-04-21 2,188.52 2,188.52 2,188.52 2,188.52 0.0M
2025-04-14 2,195.64 2,195.64 2,195.64 2,195.64 0.0M
2025-04-11 2,243.46 2,243.46 2,243.46 2,243.46 0.0M
2025-04-10 2,269.23 2,269.23 2,269.23 2,269.23 0.0M
2025-04-04 2,183.61 2,183.61 2,183.61 2,183.61 0.0M
2025-04-03 2,236.13 2,236.13 2,236.13 2,236.13 0.0M
2025-03-28 2,220.58 2,220.58 2,220.58 2,220.58 0.0M
2025-03-27 2,196.73 2,196.73 2,196.73 2,196.73 0.0M
2025-03-21 2,197.88 2,197.88 2,197.88 2,197.88 0.0M
2025-03-20 2,189.44 2,189.44 2,189.44 2,189.44 0.0M
2025-03-19 2,186.80 2,186.80 2,186.80 2,186.80 0.0M
2025-03-18 2,168.54 2,168.54 2,168.54 2,168.54 0.0M
2025-03-11 2,207.60 2,207.60 2,207.60 2,207.60 0.0M
2025-03-10 2,211.25 2,211.25 2,211.25 2,211.25 0.0M
2025-03-07 2,209.86 2,209.86 2,209.86 2,209.86 0.0M
2025-03-06 2,221.82 2,221.82 2,221.82 2,221.82 0.0M
2025-03-05 2,272.01 2,272.01 2,272.01 2,272.01 0.0M
2025-03-04 2,258.65 2,258.65 2,258.65 2,258.65 0.0M
2025-03-03 2,233.32 2,233.32 2,233.32 2,233.32 0.0M
2025-02-28 2,230.04 2,230.04 2,230.04 2,230.04 0.0M
2025-02-27 2,223.76 2,223.76 2,223.76 2,223.76 0.0M
2025-02-26 2,230.64 2,230.64 2,230.64 2,230.64 0.0M
2025-02-25 2,226.28 2,226.28 2,226.28 2,226.28 0.0M
2025-02-24 2,213.72 2,213.72 2,213.72 2,213.72 0.0M
2025-02-21 2,215.39 2,215.39 2,215.39 2,215.39 0.0M
2025-02-20 2,220.97 2,220.97 2,220.97 2,220.97 0.0M
2025-02-19 2,200.42 2,200.42 2,200.42 2,200.42 0.0M
2025-02-18 2,201.34 2,201.34 2,201.34 2,201.34 0.0M
2025-02-17 2,208.11 2,208.11 2,208.11 2,208.11 0.0M
2025-02-14 2,229.96 2,229.96 2,229.96 2,229.96 0.0M
2025-02-13 2,226.22 2,226.22 2,226.22 2,226.22 0.0M
2025-02-12 2,232.04 2,232.04 2,232.04 2,232.04 0.0M
2025-02-11 2,245.72 2,245.72 2,245.72 2,245.72 0.0M
2025-02-10 2,233.71 2,233.71 2,233.71 2,233.71 0.0M
2025-02-07 2,228.07 2,228.07 2,228.07 2,228.07 0.0M
2025-02-06 2,240.48 2,240.48 2,240.48 2,240.48 0.0M
2025-02-05 2,215.90 2,215.90 2,215.90 2,215.90 0.0M
2025-02-04 2,231.46 2,231.46 2,231.46 2,228.41 0.0M
2025-01-31 2,231.91 2,231.91 2,231.91 2,236.61 0.0M
2025-01-30 2,217.98 2,222.42 2,217.98 2,222.42 0.0M
2025-01-29 2,231.91 2,231.91 2,231.91 2,231.91 0.0M
2025-01-28 2,226.87 2,226.87 2,226.87 2,226.87 0.0M
2025-01-27 2,195.07 2,195.07 2,195.07 2,195.07 0.0M
2025-01-24 2,212.78 2,212.78 2,212.78 2,212.78 0.0M
2025-01-23 2,225.89 2,225.89 2,225.89 2,225.89 0.0M
2025-01-22 2,234.44 2,234.44 2,234.44 2,234.44 0.0M
2025-01-21 2,227.07 2,227.07 2,227.07 2,227.07 0.0M
2025-01-20 2,244.80 2,244.80 2,244.80 2,244.80 0.0M
2025-01-17 2,252.44 2,252.44 2,252.44 2,252.44 0.0M
2025-01-16 2,218.39 2,218.39 2,218.39 2,218.39 0.0M
2025-01-15 2,212.88 2,212.88 2,212.88 2,212.88 0.0M
2025-01-14 2,217.81 2,217.81 2,217.81 2,217.81 0.0M
2025-01-13 2,240.85 2,240.85 2,240.85 2,240.85 0.0M
2025-01-10 2,215.72 2,215.72 2,215.72 2,215.72 0.0M
2025-01-09 2,203.53 2,203.53 2,203.53 2,203.53 0.0M
2025-01-08 2,198.98 2,198.98 2,198.98 2,198.98 0.0M
2025-01-07 2,196.33 2,196.33 2,196.33 2,196.33 0.0M
2025-01-06 2,233.48 2,233.48 2,233.48 2,233.48 0.0M
2025-01-03 2,236.98 2,236.98 2,236.98 2,236.98 0.0M
2025-01-02 2,246.16 2,246.16 2,246.16 2,246.16 0.0M