Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 4,428.20 | 4,428.20 | 4,405.25 | 4,405.25 | 0.0M |
| 2023-12-26 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2023-12-13 | 4,470.00 | 4,470.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2023-12-11 | 4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | 0.0M |
| 2023-11-24 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2023-11-06 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-08-11 | 3,965.77 | 3,965.77 | 3,965.77 | 3,965.77 | 0.0M |
| 2023-08-09 | 3,992.99 | 4,009.49 | 3,992.99 | 4,009.49 | 0.0M |
| 2023-05-04 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0M |
| 2023-02-10 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0M |