2,410.03
Última Actualización: 2025-08-21
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-23 | 2,360.00 | 2,380.00 | 2,360.00 | 2,380.00 | 0.0M |
| 2024-12-18 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2024-12-17 | 2,480.00 | 2,480.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2024-12-16 | 2,520.00 | 2,520.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2024-12-05 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.0M |
| 2024-12-04 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2024-12-03 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.0M |
| 2024-11-06 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-10-29 | 2,274.75 | 2,274.75 | 2,274.75 | 2,274.75 | 0.0M |
| 2024-10-25 | 2,267.00 | 2,267.00 | 2,266.00 | 2,266.00 | 0.0M |
| 2024-10-11 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2024-10-09 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-10-03 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-10-02 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2024-09-27 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.0M |
| 2024-09-26 | 2,150.00 | 2,157.00 | 2,150.00 | 2,157.00 | 0.0M |
| 2024-09-19 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-08-28 | 2,117.48 | 2,131.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2024-08-21 | 2,014.00 | 2,020.00 | 2,014.00 | 2,020.00 | 0.0M |
| 2024-08-12 | 2,000.07 | 2,000.07 | 2,000.07 | 2,000.07 | 0.0M |
| 2024-08-08 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2024-08-06 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2024-08-05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-07-30 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2024-07-26 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2024-07-23 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2024-07-18 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-07-12 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0M |
| 2024-07-10 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2024-07-08 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2024-07-05 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2024-07-02 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2024-06-21 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2024-06-18 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2024-06-12 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2024-06-07 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0M |
| 2024-06-06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-06-04 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2024-05-30 | 1,678.80 | 1,678.80 | 1,678.80 | 1,678.80 | 0.0M |
| 2024-05-28 | 1,679.70 | 1,679.70 | 1,676.50 | 1,676.50 | 0.2M |
| 2024-05-17 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2024-05-16 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2024-05-10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-04-26 | 1,719.00 | 1,746.00 | 1,719.00 | 1,746.00 | 0.0M |
| 2024-04-23 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2024-04-22 | 1,690.00 | 1,699.58 | 1,690.00 | 1,699.58 | 0.0M |
| 2024-04-17 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2024-04-02 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2024-03-27 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2024-03-01 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2024-02-29 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0M |
| 2024-02-28 | 1,676.60 | 1,676.60 | 1,640.96 | 1,640.96 | 0.0M |
| 2024-02-01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-01-30 | 1,577.70 | 1,577.70 | 1,577.70 | 1,577.70 | 0.0M |
| 2024-01-25 | 1,602.80 | 1,602.80 | 1,602.80 | 1,602.80 | 0.0M |
| 2024-01-24 | 1,606.30 | 1,606.30 | 1,606.30 | 1,606.30 | 0.0M |
| 2024-01-19 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-01-16 | 1,559.47 | 1,560.00 | 1,559.47 | 1,560.00 | 0.0M |
| 2024-01-09 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |