2,410.03
Última Actualización: 2025-08-21
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-12-20 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2023-11-17 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-11-13 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2023-11-10 | 1,440.20 | 1,440.20 | 1,440.20 | 1,440.20 | 0.0M |
| 2023-11-09 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2023-11-03 | 1,428.40 | 1,428.40 | 1,428.10 | 1,428.30 | 0.0M |
| 2023-10-26 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2023-10-17 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2023-10-12 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2023-10-10 | 1,460.00 | 1,460.00 | 1,453.80 | 1,453.80 | 0.0M |
| 2023-09-20 | 1,500.00 | 1,500.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-09-18 | 1,446.03 | 1,446.03 | 1,446.03 | 1,446.03 | 0.0M |
| 2023-09-14 | 1,451.00 | 1,451.00 | 1,410.10 | 1,410.10 | 0.0M |
| 2023-09-12 | 1,458.00 | 1,458.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2023-08-25 | 1,381.50 | 1,381.50 | 1,377.00 | 1,377.00 | 0.0M |
| 2023-08-24 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2023-08-16 | 1,416.80 | 1,416.80 | 1,416.80 | 1,416.80 | 0.0M |
| 2023-08-02 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2023-07-28 | 1,430.67 | 1,430.67 | 1,430.67 | 1,430.67 | 0.0M |
| 2023-07-20 | 1,447.20 | 1,447.20 | 1,447.20 | 1,447.20 | 0.0M |
| 2023-07-12 | 1,380.00 | 1,401.00 | 1,380.00 | 1,401.00 | 0.0M |
| 2023-07-11 | 1,396.40 | 1,404.00 | 1,396.40 | 1,404.00 | 0.0M |
| 2023-07-03 | 1,396.40 | 1,396.40 | 1,396.40 | 1,396.40 | 0.0M |
| 2023-06-28 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-06-23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-06-15 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2023-06-13 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2023-06-09 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2023-06-05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-06-02 | 1,387.00 | 1,393.00 | 1,374.01 | 1,374.01 | 0.0M |
| 2023-06-01 | 1,355.51 | 1,355.51 | 1,355.51 | 1,355.51 | 0.1M |
| 2023-05-30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2023-05-19 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2023-05-17 | 1,325.01 | 1,325.01 | 1,325.01 | 1,325.01 | 0.0M |
| 2023-05-08 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2023-05-05 | 1,384.59 | 1,384.59 | 1,384.59 | 1,384.59 | 0.0M |
| 2023-04-27 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2023-04-26 | 1,411.32 | 1,411.32 | 1,411.32 | 1,411.32 | 0.0M |
| 2023-04-25 | 1,420.86 | 1,420.86 | 1,416.50 | 1,416.50 | 0.0M |
| 2023-04-21 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-04-17 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 0.0M |
| 2023-04-13 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2023-04-11 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2023-04-10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-04-05 | 1,431.89 | 1,431.89 | 1,431.89 | 1,431.89 | 0.0M |
| 2023-04-03 | 1,398.00 | 1,405.00 | 1,398.00 | 1,405.00 | 0.0M |
| 2023-03-31 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2023-03-30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2023-03-29 | 1,394.00 | 1,394.00 | 1,365.31 | 1,365.31 | 0.0M |
| 2023-03-27 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2023-03-22 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2023-03-21 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0M |
| 2023-03-17 | 1,425.99 | 1,426.19 | 1,418.50 | 1,418.50 | 0.1M |
| 2023-03-16 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2023-03-15 | 1,461.59 | 1,461.59 | 1,431.00 | 1,433.00 | 0.2M |
| 2023-03-14 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2023-03-13 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2023-03-10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2023-03-09 | 1,515.00 | 1,517.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2023-03-08 | 1,534.00 | 1,537.00 | 1,526.00 | 1,526.50 | 0.0M |
| 2023-03-06 | 1,586.82 | 1,586.82 | 1,586.82 | 1,586.82 | 0.0M |
| 2023-03-03 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-03-02 | 1,558.00 | 1,570.00 | 1,558.00 | 1,570.00 | 0.0M |
| 2023-02-28 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0M |
| 2023-02-27 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2023-02-24 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2023-02-21 | 1,613.00 | 1,613.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2023-02-10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2023-02-03 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2023-02-02 | 1,679.00 | 1,679.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2023-01-31 | 1,667.00 | 1,667.88 | 1,667.00 | 1,667.88 | 0.0M |
| 2023-01-26 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2023-01-25 | 1,641.87 | 1,641.87 | 1,641.87 | 1,641.87 | 0.0M |
| 2023-01-19 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2023-01-13 | 1,642.00 | 1,643.00 | 1,642.00 | 1,643.00 | 0.0M |
| 2023-01-12 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-01-11 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0M |
| 2023-01-03 | 1,608.00 | 1,608.00 | 1,603.00 | 1,603.00 | 0.0M |