34,700.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 1.0K |
| 09:35 | 35,700.00 | 36,000.00 | 35,700.00 | 36,000.00 | 0.3K |
| 09:40 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 09:45 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.1K |
| 09:50 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.1K |
| 09:55 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.2K |
| 10:15 | 36,400.00 | 36,700.00 | 36,400.00 | 36,700.00 | 0.4K |
| 10:30 | 36,400.00 | 36,800.00 | 36,400.00 | 36,800.00 | 0.3K |
| 13:10 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.1K |
| 13:55 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.2K |
| 14:55 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.2K |
| 15:00 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |