9,700.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 13:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 13:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.6K |
| 13:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 13:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:50 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8,800.00 | 9,800.00 | 8,800.00 | 9,700.00 | 0.0M |
| 2025-09-25 | 9,000.00 | 10,400.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-23 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2025-09-19 | 7,900.00 | 10,300.00 | 7,900.00 | 10,300.00 | 0.0M |
| 2025-09-10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-09-09 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2025-09-08 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-08-29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-08-27 | 8,000.00 | 10,400.00 | 8,000.00 | 9,300.00 | 0.0M |
| 2025-08-15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-08-14 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-08-08 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-08-07 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-08-04 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-08-01 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-07-31 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-07-30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-07-29 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.0M |
| 2025-07-24 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2025-07-23 | 7,500.00 | 8,100.00 | 7,500.00 | 8,100.00 | 0.0M |
| 2025-07-21 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2025-07-18 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.0M |
| 2025-07-16 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-07-11 | 7,800.00 | 8,000.00 | 6,800.00 | 8,000.00 | 0.0M |
| 2025-07-02 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-07-01 | 7,200.00 | 7,600.00 | 7,200.00 | 7,600.00 | 0.0M |
| 2025-06-24 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-06-11 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-05-28 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-05-19 | 7,000.00 | 9,000.00 | 7,000.00 | 8,700.00 | 0.0M |
| 2025-05-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-05-15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-17 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-04-10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-04-09 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-04-08 | 7,100.00 | 9,200.00 | 7,100.00 | 9,200.00 | 0.0M |
| 2025-04-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-03 | 8,100.00 | 8,100.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-04-02 | 7,100.00 | 8,100.00 | 7,100.00 | 8,100.00 | 0.0M |
| 2025-04-01 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-03-28 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-03-27 | 7,200.00 | 8,400.00 | 7,000.00 | 8,400.00 | 0.0M |
| 2025-03-26 | 8,100.00 | 9,000.00 | 7,000.00 | 9,000.00 | 0.0M |
| 2025-03-24 | 8,700.00 | 8,700.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-03-21 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-03-20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-03-17 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-02-24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-02-19 | 11,400.00 | 12,500.00 | 11,400.00 | 12,500.00 | 0.0M |
| 2025-02-18 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-02-14 | 10,800.00 | 10,800.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-02-13 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-02-12 | 8,000.00 | 8,700.00 | 8,000.00 | 8,700.00 | 0.0M |
| 2025-02-11 | 7,000.00 | 7,700.00 | 7,000.00 | 7,700.00 | 0.0M |
| 2025-02-06 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-02-05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-01-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-01-20 | 6,900.00 | 6,900.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-01-14 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-01-10 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2025-01-08 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.0M |