Traphaco High Tech JSC (CNC)

CNC
🏛️ Vietnam →
34,500.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 26,593.00 26,593.00 26,593.00 26,593.00 0.0M
2023-12-28 26,593.00 26,593.00 26,593.00 26,593.00 0.0M
2023-12-27 26,593.00 26,687.00 26,593.00 26,687.00 0.0M
2023-12-26 26,687.00 26,687.00 26,687.00 26,687.00 0.0M
2023-12-25 27,065.00 27,065.00 26,499.00 26,876.00 0.0M
2023-12-22 26,405.00 26,593.00 26,405.00 26,499.00 0.0M
2023-12-21 26,405.00 27,065.00 26,405.00 26,593.00 0.0M
2023-12-20 26,593.00 26,593.00 26,405.00 26,405.00 0.0M
2023-12-19 26,405.00 26,499.00 26,405.00 26,405.00 0.0M
2023-12-18 28,291.00 28,291.00 25,933.00 26,405.00 0.0M
2023-12-15 27,348.00 27,348.00 27,348.00 27,348.00 0.0M
2023-12-14 27,348.00 27,612.00 27,259.00 27,259.00 0.0M
2023-12-13 26,906.00 27,789.00 26,730.00 26,995.00 0.0M
2023-12-12 26,818.00 27,171.00 26,818.00 26,906.00 0.0M
2023-12-11 27,171.00 27,171.00 26,730.00 26,906.00 0.0M
2023-12-08 27,348.00 27,348.00 26,995.00 27,259.00 0.0M
2023-12-07 29,112.00 29,112.00 26,995.00 26,995.00 0.0M
2023-12-06 26,465.00 27,348.00 26,465.00 26,906.00 0.0M
2023-12-04 25,848.00 25,936.00 25,848.00 25,936.00 0.0M
2023-11-30 25,936.00 25,936.00 25,848.00 25,848.00 0.0M
2023-11-29 25,319.00 25,936.00 24,701.00 25,936.00 0.0M
2023-11-28 25,142.00 25,583.00 25,054.00 25,583.00 0.0M
2023-11-23 26,024.00 26,024.00 26,024.00 26,024.00 0.0M
2023-11-21 25,936.00 25,936.00 25,936.00 25,936.00 0.0M
2023-11-16 26,113.00 26,113.00 26,024.00 26,024.00 0.0M
2023-11-15 26,113.00 26,113.00 26,113.00 26,113.00 0.0M
2023-11-13 26,024.00 26,289.00 26,024.00 26,024.00 0.0M
2023-11-10 26,289.00 26,289.00 26,289.00 26,289.00 0.0M
2023-11-09 26,465.00 26,465.00 26,465.00 26,465.00 0.0M
2023-11-03 26,024.00 26,024.00 26,024.00 26,024.00 0.0M
2023-11-02 26,465.00 26,465.00 26,024.00 26,024.00 0.0M
2023-11-01 25,583.00 25,760.00 25,583.00 25,583.00 0.0M
2023-10-31 25,583.00 25,583.00 25,583.00 25,583.00 0.0M
2023-10-27 26,024.00 26,024.00 26,024.00 26,024.00 0.0M
2023-10-26 25,583.00 25,848.00 25,583.00 25,583.00 0.0M
2023-10-25 26,024.00 26,024.00 25,760.00 25,848.00 0.0M
2023-10-24 26,024.00 26,024.00 26,024.00 26,024.00 0.0M
2023-10-20 27,083.00 27,083.00 26,377.00 26,465.00 0.0M
2023-10-19 25,760.00 25,760.00 25,760.00 25,760.00 0.0M
2023-10-13 24,348.00 25,583.00 24,348.00 25,583.00 0.0M
2023-10-12 27,348.00 27,348.00 27,348.00 27,348.00 0.0M
2023-10-11 26,906.00 26,906.00 26,465.00 26,465.00 0.0M
2023-10-06 26,906.00 26,906.00 26,906.00 26,906.00 0.0M
2023-10-04 26,465.00 26,465.00 26,465.00 26,465.00 0.0M
2023-10-03 26,465.00 26,465.00 26,465.00 26,465.00 0.0M
2023-10-02 26,818.00 26,818.00 26,818.00 26,818.00 0.0M
2023-09-29 26,906.00 26,906.00 26,465.00 26,465.00 0.0M
2023-09-28 26,465.00 26,465.00 26,465.00 26,465.00 0.0M
2023-09-27 25,407.00 27,171.00 25,407.00 26,995.00 0.0M
2023-09-25 25,319.00 25,319.00 25,319.00 25,319.00 0.0M
2023-09-15 26,465.00 26,465.00 26,465.00 26,465.00 0.0M
2023-09-13 25,583.00 25,583.00 25,583.00 25,583.00 0.0M
2023-09-12 25,583.00 25,583.00 25,583.00 25,583.00 0.0M
2023-09-11 26,465.00 26,995.00 26,289.00 26,289.00 0.0M
2023-09-08 26,024.00 26,113.00 26,024.00 26,113.00 0.0M
2023-09-07 25,583.00 26,113.00 25,583.00 26,113.00 0.0M
2023-09-05 26,113.00 26,113.00 26,113.00 26,113.00 0.0M
2023-08-30 25,583.00 26,113.00 25,583.00 26,113.00 0.0M
2023-08-29 25,848.00 25,848.00 25,848.00 25,848.00 0.0M
2023-08-28 26,377.00 26,377.00 25,671.00 25,671.00 0.0M
2023-08-25 25,583.00 25,583.00 25,583.00 25,583.00 0.0M
2023-08-24 25,583.00 25,583.00 25,583.00 25,583.00 0.0M
2023-08-23 25,583.00 25,583.00 25,583.00 25,583.00 0.0M
2023-08-22 25,671.00 25,671.00 25,583.00 25,583.00 0.0M
2023-08-16 25,319.00 26,024.00 25,319.00 26,024.00 0.0M
2023-08-14 25,142.00 25,319.00 25,142.00 25,319.00 0.0M
2023-08-10 26,465.00 26,465.00 26,465.00 26,465.00 0.0M
2023-08-09 26,465.00 26,465.00 26,024.00 26,024.00 0.0M
2023-08-08 26,465.00 26,465.00 26,465.00 26,465.00 0.0M
2023-07-31 26,906.00 26,906.00 26,906.00 26,906.00 0.0M
2023-07-28 27,348.00 27,348.00 27,348.00 27,348.00 0.0M
2023-07-27 27,348.00 27,348.00 26,465.00 26,465.00 0.0M
2023-07-24 26,730.00 26,730.00 26,465.00 26,465.00 0.0M
2023-07-21 26,730.00 26,730.00 26,730.00 26,730.00 0.0M
2023-07-19 26,730.00 26,730.00 26,730.00 26,730.00 0.0M
2023-07-18 26,730.00 26,730.00 26,730.00 26,730.00 0.0M
2023-07-17 26,642.00 26,730.00 26,642.00 26,642.00 0.0M
2023-07-14 26,642.00 26,730.00 26,465.00 26,554.00 0.0M
2023-07-13 25,760.00 26,642.00 25,760.00 26,024.00 0.0M
2023-07-12 25,760.00 25,760.00 25,760.00 25,760.00 0.0M
2023-07-11 25,671.00 25,760.00 25,671.00 25,760.00 0.0M
2023-07-10 25,671.00 26,024.00 25,671.00 25,671.00 0.0M
2023-07-07 25,760.00 25,848.00 25,583.00 25,583.00 0.0M
2023-07-06 25,407.00 28,230.00 22,055.00 25,760.00 0.1M
2023-07-05 26,465.00 26,465.00 25,583.00 25,583.00 0.0M
2023-07-04 26,201.00 26,201.00 26,201.00 26,201.00 0.0M
2023-07-03 26,289.00 26,289.00 26,201.00 26,201.00 0.0M
2023-06-29 26,201.00 26,289.00 26,201.00 26,201.00 0.0M
2023-06-27 26,201.00 26,201.00 26,024.00 26,201.00 0.0M
2023-06-23 26,024.00 26,465.00 26,024.00 26,465.00 0.0M
2023-06-22 26,024.00 26,024.00 26,024.00 26,024.00 0.0M
2023-06-21 26,024.00 26,024.00 25,936.00 26,024.00 0.0M
2023-06-20 26,024.00 26,024.00 25,760.00 25,760.00 0.0M
2023-06-13 26,289.00 26,289.00 26,113.00 26,113.00 0.0M
2023-06-09 26,289.00 26,289.00 26,289.00 26,289.00 0.0M
2023-06-08 25,760.00 26,024.00 25,760.00 25,760.00 0.0M
2023-06-07 25,848.00 26,201.00 25,671.00 26,024.00 0.0M
2023-06-06 25,583.00 25,671.00 25,407.00 25,671.00 0.0M
2023-06-05 25,495.00 25,495.00 25,230.00 25,319.00 0.0M
2023-06-02 25,495.00 25,495.00 25,495.00 25,495.00 0.0M
2023-06-01 25,583.00 25,583.00 25,407.00 25,407.00 0.0M
2023-05-31 25,583.00 25,583.00 25,583.00 25,583.00 0.0M
2023-05-30 25,583.00 25,583.00 25,583.00 25,583.00 0.0M
2023-05-29 25,583.00 25,583.00 25,583.00 25,583.00 0.0M
2023-05-24 25,142.00 25,583.00 25,142.00 25,142.00 0.0M
2023-05-23 25,583.00 25,583.00 25,583.00 25,583.00 0.0M
2023-05-22 26,465.00 26,465.00 25,583.00 25,760.00 0.0M
2023-05-19 25,142.00 25,142.00 25,142.00 25,142.00 0.0M
2023-05-17 25,836.00 25,836.00 25,836.00 25,836.00 0.0M
2023-05-16 25,142.00 25,142.00 25,142.00 25,142.00 0.0M
2023-05-15 25,142.00 25,142.00 25,142.00 25,142.00 0.0M
2023-05-12 25,316.00 25,489.00 25,316.00 25,316.00 0.0M
2023-05-11 25,055.00 25,142.00 25,055.00 25,142.00 0.0M
2023-05-10 25,142.00 25,142.00 24,969.00 24,969.00 0.0M
2023-05-09 25,142.00 25,142.00 25,142.00 25,142.00 0.0M
2023-05-08 25,142.00 25,142.00 25,142.00 25,142.00 0.0M
2023-05-05 24,882.00 25,489.00 24,709.00 25,489.00 0.0M
2023-05-04 25,316.00 25,316.00 25,316.00 25,316.00 0.0M
2023-04-28 25,576.00 25,576.00 25,142.00 25,142.00 0.0M
2023-04-26 24,795.00 24,795.00 24,709.00 24,709.00 0.0M
2023-04-25 24,709.00 24,709.00 24,709.00 24,709.00 0.0M
2023-04-24 24,969.00 25,142.00 24,969.00 25,142.00 0.0M
2023-04-21 24,969.00 24,969.00 24,969.00 24,969.00 0.0M
2023-04-20 24,969.00 24,969.00 24,969.00 24,969.00 0.0M
2023-04-19 25,836.00 25,836.00 25,402.00 25,402.00 0.0M
2023-04-17 25,402.00 25,402.00 25,402.00 25,402.00 0.0M
2023-04-14 25,142.00 25,142.00 25,142.00 25,142.00 0.0M
2023-04-13 25,142.00 25,142.00 25,142.00 25,142.00 0.0M
2023-04-12 25,142.00 25,316.00 25,142.00 25,142.00 0.0M
2023-04-11 25,922.00 25,922.00 25,229.00 25,229.00 0.0M
2023-04-10 25,489.00 25,489.00 25,142.00 25,142.00 0.0M
2023-04-07 26,009.00 26,009.00 25,229.00 25,229.00 0.0M
2023-04-05 25,142.00 25,576.00 25,142.00 25,576.00 0.0M
2023-04-04 25,142.00 25,142.00 25,142.00 25,142.00 0.0M
2023-04-03 24,969.00 25,142.00 24,969.00 25,142.00 0.0M
2023-03-31 25,055.00 25,055.00 24,709.00 24,969.00 0.0M
2023-03-30 25,055.00 25,055.00 25,055.00 25,055.00 0.0M
2023-03-29 24,882.00 25,142.00 24,882.00 24,969.00 0.0M
2023-03-28 24,882.00 24,882.00 24,882.00 24,882.00 0.0M
2023-03-27 24,622.00 25,576.00 24,622.00 25,576.00 0.0M
2023-03-24 24,709.00 24,709.00 24,535.00 24,535.00 0.0M
2023-03-23 25,142.00 25,142.00 24,709.00 25,142.00 0.0M
2023-03-22 24,709.00 24,709.00 24,709.00 24,709.00 0.0M
2023-03-20 24,969.00 24,969.00 24,969.00 24,969.00 0.0M
2023-03-17 24,969.00 25,142.00 24,969.00 25,142.00 0.0M
2023-03-16 24,969.00 24,969.00 24,882.00 24,969.00 0.0M
2023-03-15 25,576.00 25,576.00 25,142.00 25,142.00 0.0M
2023-03-14 25,316.00 25,316.00 25,142.00 25,229.00 0.0M
2023-03-13 25,489.00 25,489.00 25,489.00 25,489.00 0.0M
2023-03-10 25,489.00 25,489.00 25,489.00 25,489.00 0.0M
2023-03-09 25,402.00 26,183.00 25,402.00 25,489.00 0.0M
2023-03-08 26,183.00 27,656.00 26,183.00 26,443.00 0.0M
2023-03-07 26,356.00 26,356.00 25,489.00 25,489.00 0.0M
2023-03-06 26,789.00 26,789.00 25,662.00 25,662.00 0.0M
2023-03-03 26,616.00 26,616.00 26,009.00 26,009.00 0.0M
2023-03-02 24,795.00 26,356.00 24,795.00 25,922.00 0.0M
2023-03-01 26,356.00 30,257.00 26,356.00 26,443.00 0.0M
2023-02-28 26,443.00 26,443.00 26,269.00 26,269.00 0.0M
2023-02-27 27,570.00 27,570.00 26,183.00 26,356.00 0.0M
2023-02-24 27,656.00 27,656.00 25,836.00 26,703.00 0.0M
2023-02-23 26,443.00 26,963.00 26,443.00 26,963.00 0.0M
2023-02-22 26,789.00 27,656.00 26,356.00 27,310.00 0.0M
2023-02-21 26,269.00 26,269.00 26,009.00 26,096.00 0.0M
2023-02-20 26,529.00 26,876.00 26,009.00 26,876.00 0.0M
2023-02-17 28,263.00 28,263.00 26,009.00 26,876.00 0.0M
2023-02-16 25,836.00 26,269.00 25,836.00 26,009.00 0.0M
2023-02-15 25,576.00 25,576.00 25,576.00 25,576.00 0.0M
2023-02-14 25,316.00 25,576.00 25,316.00 25,402.00 0.0M
2023-02-13 25,142.00 25,576.00 24,795.00 25,055.00 0.0M
2023-02-10 24,969.00 25,489.00 24,969.00 25,489.00 0.0M
2023-02-09 25,576.00 25,836.00 25,402.00 25,402.00 0.0M
2023-02-08 25,662.00 25,662.00 25,662.00 25,662.00 0.0M
2023-02-07 24,795.00 26,009.00 24,795.00 25,142.00 0.0M
2023-02-06 24,622.00 25,142.00 24,622.00 25,142.00 0.0M
2023-02-03 25,142.00 25,402.00 25,142.00 25,229.00 0.0M
2023-02-02 25,229.00 25,229.00 24,882.00 25,142.00 0.0M
2023-02-01 24,969.00 26,009.00 24,969.00 25,142.00 0.0M
2023-01-31 24,622.00 24,795.00 24,622.00 24,795.00 0.0M
2023-01-30 24,535.00 24,795.00 24,535.00 24,622.00 0.0M
2023-01-27 24,449.00 24,795.00 24,449.00 24,535.00 0.0M
2023-01-19 24,362.00 24,362.00 24,275.00 24,275.00 0.0M
2023-01-18 24,275.00 24,275.00 24,275.00 24,275.00 0.0M
2023-01-17 24,275.00 24,275.00 24,275.00 24,275.00 0.0M
2023-01-16 24,449.00 24,449.00 24,449.00 24,449.00 0.0M
2023-01-12 25,742.00 25,834.00 25,742.00 25,834.00 0.0M
2023-01-11 25,742.00 25,742.00 25,742.00 25,742.00 0.0M
2023-01-10 25,742.00 25,742.00 25,742.00 25,742.00 0.0M
2023-01-09 25,374.00 26,018.00 25,374.00 25,926.00 0.0M
2023-01-06 25,282.00 25,282.00 25,282.00 25,282.00 0.0M
2023-01-03 26,018.00 26,018.00 25,282.00 25,282.00 0.0M