Traphaco High Tech JSC (CNC)

CNC
🏛️ Vietnam →
34,500.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 25,926.00 25,926.00 25,926.00 25,926.00 0.0M
2022-12-28 25,282.00 25,926.00 25,282.00 25,926.00 0.0M
2022-12-27 25,834.00 25,834.00 25,834.00 25,834.00 0.0M
2022-12-26 25,926.00 25,926.00 25,742.00 25,742.00 0.0M
2022-12-23 26,202.00 26,202.00 26,202.00 26,202.00 0.0M
2022-12-21 27,121.00 27,121.00 26,477.00 26,477.00 0.0M
2022-12-20 26,477.00 26,477.00 26,018.00 26,018.00 0.0M
2022-12-19 26,202.00 26,294.00 25,742.00 25,742.00 0.0M
2022-12-16 25,374.00 25,374.00 25,098.00 25,098.00 0.0M
2022-12-14 27,581.00 27,581.00 26,661.00 26,661.00 0.0M
2022-12-13 27,581.00 27,581.00 27,581.00 27,581.00 0.0M
2022-12-12 28,500.00 28,500.00 27,581.00 27,581.00 0.0M
2022-12-09 26,937.00 26,937.00 26,937.00 26,937.00 0.0M
2022-12-08 26,753.00 26,753.00 26,753.00 26,753.00 0.0M
2022-12-07 26,753.00 26,753.00 26,753.00 26,753.00 0.0M
2022-12-06 27,581.00 27,581.00 26,661.00 26,661.00 0.0M
2022-12-05 26,202.00 27,581.00 26,202.00 27,581.00 0.0M
2022-12-02 27,581.00 27,673.00 27,581.00 27,581.00 0.0M
2022-12-01 27,856.00 27,856.00 25,742.00 25,742.00 0.0M
2022-11-30 27,856.00 27,948.00 27,856.00 27,948.00 0.0M
2022-11-28 28,040.00 28,040.00 28,040.00 28,040.00 0.0M
2022-11-23 25,282.00 28,500.00 25,098.00 28,500.00 0.0M
2022-11-22 29,419.00 29,419.00 29,419.00 29,419.00 0.0M
2022-11-17 27,581.00 27,581.00 27,581.00 27,581.00 0.0M
2022-11-15 25,926.00 26,613.00 25,926.00 25,926.00 0.0M
2022-11-11 26,613.00 26,613.00 26,613.00 26,613.00 0.0M
2022-11-10 26,613.00 26,613.00 26,613.00 26,613.00 0.0M
2022-11-09 27,299.00 27,299.00 26,784.00 26,784.00 0.0M
2022-11-08 26,613.00 26,698.00 26,613.00 26,698.00 0.0M
2022-11-03 26,613.00 26,698.00 26,613.00 26,698.00 0.0M
2022-11-02 25,325.00 25,325.00 25,325.00 25,325.00 0.0M
2022-11-01 27,299.00 27,299.00 27,299.00 27,299.00 0.0M
2022-10-31 25,926.00 25,926.00 25,926.00 25,926.00 0.0M
2022-10-28 27,042.00 27,128.00 27,042.00 27,128.00 0.0M
2022-10-27 26,441.00 26,527.00 26,441.00 26,527.00 0.0M
2022-10-26 25,754.00 26,269.00 25,754.00 26,269.00 0.0M
2022-10-25 25,840.00 25,840.00 25,840.00 25,840.00 0.0M
2022-10-24 26,613.00 26,613.00 25,840.00 25,840.00 0.0M
2022-10-21 25,926.00 26,012.00 25,926.00 26,012.00 0.0M
2022-10-20 25,754.00 25,926.00 25,754.00 25,926.00 0.0M
2022-10-18 25,754.00 25,754.00 25,754.00 25,754.00 0.0M
2022-10-17 25,153.00 25,325.00 25,153.00 25,325.00 0.0M
2022-10-14 25,153.00 25,153.00 25,153.00 25,153.00 0.0M
2022-10-13 25,754.00 25,840.00 25,411.00 25,840.00 0.0M
2022-10-12 25,582.00 25,582.00 25,582.00 25,582.00 0.0M
2022-10-11 24,896.00 24,896.00 24,896.00 24,896.00 0.0M
2022-10-07 25,582.00 25,582.00 25,067.00 25,067.00 0.0M
2022-10-05 25,754.00 25,754.00 25,754.00 25,754.00 0.0M
2022-10-04 25,582.00 25,754.00 25,582.00 25,754.00 0.0M
2022-10-03 26,012.00 26,012.00 25,754.00 25,754.00 0.0M
2022-09-30 25,754.00 25,926.00 25,411.00 25,840.00 0.0M
2022-09-29 25,582.00 25,582.00 25,582.00 25,582.00 0.0M
2022-09-28 25,754.00 25,754.00 25,325.00 25,325.00 0.0M
2022-09-27 25,411.00 26,012.00 25,411.00 26,012.00 0.0M
2022-09-26 25,411.00 25,497.00 25,411.00 25,497.00 0.0M
2022-09-23 26,183.00 26,183.00 26,183.00 26,183.00 0.0M
2022-09-22 26,183.00 26,183.00 26,098.00 26,183.00 0.0M
2022-09-21 25,754.00 26,098.00 25,754.00 26,098.00 0.0M
2022-09-20 26,012.00 26,012.00 26,012.00 26,012.00 0.0M
2022-09-19 26,183.00 26,183.00 26,183.00 26,183.00 0.0M
2022-09-16 25,754.00 25,754.00 25,754.00 25,754.00 0.0M
2022-09-15 25,582.00 25,582.00 24,896.00 24,896.00 0.0M
2022-09-14 29,800.00 30,500.00 29,200.00 29,200.00 0.0M
2022-09-13 30,300.00 30,400.00 30,300.00 30,400.00 0.0M
2022-09-12 30,000.00 30,100.00 30,000.00 30,100.00 0.0M
2022-09-09 29,700.00 29,700.00 29,700.00 29,700.00 0.0M
2022-09-08 29,600.00 29,600.00 29,500.00 29,500.00 0.0M
2022-09-07 29,600.00 29,600.00 29,600.00 29,600.00 0.0M
2022-09-05 29,500.00 29,500.00 29,500.00 29,500.00 0.0M
2022-08-31 29,500.00 29,600.00 29,500.00 29,600.00 0.0M
2022-08-30 29,200.00 29,500.00 29,200.00 29,500.00 0.0M
2022-08-29 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-08-26 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-08-24 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-08-23 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-08-22 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-08-19 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2022-08-18 30,000.00 30,000.00 29,000.00 29,000.00 0.0M
2022-08-16 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-08-15 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-08-12 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-08-11 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-08-10 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-08-09 28,500.00 28,500.00 27,500.00 27,500.00 0.0M
2022-08-08 30,300.00 30,300.00 30,000.00 30,100.00 0.0M
2022-08-05 29,600.00 29,600.00 28,000.00 28,000.00 0.0M
2022-08-04 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2022-08-02 29,900.00 30,000.00 29,900.00 29,900.00 0.0M
2022-08-01 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2022-07-28 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2022-07-27 23,000.00 30,000.00 23,000.00 30,000.00 0.0M
2022-07-26 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2022-07-25 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2022-07-22 27,000.00 27,500.00 27,000.00 27,500.00 0.0M
2022-07-20 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2022-07-19 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2022-07-18 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2022-07-15 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2022-07-13 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2022-07-12 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2022-07-11 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2022-07-08 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2022-07-07 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2022-07-06 27,400.00 27,500.00 27,400.00 27,500.00 0.0M
2022-07-05 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2022-07-04 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2022-06-30 27,600.00 27,600.00 27,500.00 27,500.00 0.0M
2022-06-29 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2022-06-28 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2022-06-24 27,600.00 27,600.00 27,600.00 27,600.00 0.0M
2022-06-22 28,000.00 28,000.00 27,500.00 27,500.00 0.0M
2022-06-20 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2022-06-16 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2022-06-15 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2022-06-14 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2022-06-13 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2022-06-10 29,800.00 29,800.00 29,800.00 29,800.00 0.0M
2022-06-09 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2022-06-08 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2022-06-07 29,000.00 29,000.00 28,400.00 28,400.00 0.0M
2022-06-03 28,200.00 28,200.00 28,200.00 28,200.00 0.0M
2022-06-02 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2022-06-01 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2022-05-30 30,900.00 30,900.00 30,900.00 30,900.00 0.0M
2022-05-27 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-05-25 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-05-23 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-05-20 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-05-19 27,800.00 29,000.00 27,800.00 29,000.00 0.0M
2022-05-18 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2022-05-16 29,200.00 29,200.00 28,100.00 28,100.00 0.0M
2022-05-13 29,100.00 29,200.00 29,100.00 29,200.00 0.0M
2022-05-12 29,100.00 29,100.00 29,100.00 29,100.00 0.0M
2022-05-11 29,500.00 29,500.00 29,300.00 29,300.00 0.0M
2022-05-10 29,500.00 29,500.00 29,500.00 29,500.00 0.0M
2022-05-09 29,100.00 29,200.00 28,000.00 29,200.00 0.0M
2022-05-06 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2022-05-05 30,000.00 30,000.00 29,800.00 29,800.00 0.0M
2022-05-04 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2022-04-29 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2022-04-28 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2022-04-26 29,000.00 30,200.00 29,000.00 30,200.00 0.0M
2022-04-25 30,400.00 30,900.00 29,000.00 29,000.00 0.0M
2022-04-22 30,400.00 30,400.00 30,000.00 30,300.00 0.0M
2022-04-21 30,300.00 30,500.00 30,300.00 30,500.00 0.0M
2022-04-20 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2022-04-19 30,700.00 30,800.00 30,500.00 30,500.00 0.0M
2022-04-18 31,000.00 31,000.00 30,000.00 30,600.00 0.0M
2022-04-15 30,600.00 30,800.00 29,500.00 30,800.00 0.0M
2022-04-14 32,000.00 32,000.00 31,000.00 31,100.00 0.0M
2022-04-13 31,000.00 31,300.00 31,000.00 31,300.00 0.0M
2022-04-12 31,600.00 31,600.00 30,600.00 31,500.00 0.0M
2022-04-08 32,800.00 32,800.00 31,900.00 32,000.00 0.0M
2022-04-07 32,000.00 33,000.00 32,000.00 32,900.00 0.0M
2022-04-04 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2022-04-01 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2022-03-31 31,700.00 32,000.00 31,700.00 32,000.00 0.0M
2022-03-30 31,300.00 31,500.00 31,300.00 31,500.00 0.0M
2022-03-29 32,000.00 32,000.00 31,200.00 31,200.00 0.0M
2022-03-25 33,000.00 33,100.00 33,000.00 33,100.00 0.0M
2022-03-24 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2022-03-23 32,000.00 32,100.00 32,000.00 32,100.00 0.0M
2022-03-22 32,000.00 33,000.00 32,000.00 33,000.00 0.0M
2022-03-21 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-03-18 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2022-03-16 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2022-03-15 32,000.00 35,000.00 31,500.00 35,000.00 0.0M
2022-03-10 35,000.00 36,000.00 35,000.00 35,000.00 0.0M
2022-03-09 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2022-03-08 32,900.00 36,800.00 32,900.00 35,000.00 0.0M
2022-03-07 32,200.00 33,200.00 32,200.00 33,100.00 0.0M
2022-03-04 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2022-03-03 28,000.00 31,000.00 28,000.00 31,000.00 0.0M
2022-03-02 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2022-03-01 30,500.00 30,800.00 30,500.00 30,800.00 0.0M
2022-02-28 34,100.00 34,100.00 34,100.00 34,100.00 0.0M
2022-02-24 35,000.00 35,000.00 34,000.00 34,000.00 0.0M
2022-02-23 35,500.00 35,500.00 35,000.00 35,000.00 0.0M
2022-02-22 36,000.00 36,000.00 35,000.00 35,000.00 0.0M
2022-02-21 34,000.00 35,600.00 34,000.00 35,000.00 0.0M
2022-02-18 32,500.00 33,500.00 32,500.00 33,500.00 0.0M
2022-02-17 32,000.00 33,200.00 31,300.00 31,400.00 0.0M
2022-02-16 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2022-02-15 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2022-02-14 30,800.00 31,000.00 30,800.00 31,000.00 0.0M
2022-02-11 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2022-02-09 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2022-02-08 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2022-02-07 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2022-01-28 30,100.00 30,100.00 30,100.00 30,100.00 0.0M
2022-01-27 30,100.00 30,100.00 30,000.00 30,000.00 0.0M
2022-01-26 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2022-01-25 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2022-01-24 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2022-01-21 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2022-01-18 30,000.00 30,000.00 29,100.00 29,100.00 0.0M
2022-01-14 30,200.00 30,500.00 30,200.00 30,500.00 0.0M
2022-01-13 30,200.00 30,200.00 30,200.00 30,200.00 0.0M
2022-01-12 30,200.00 30,200.00 30,100.00 30,200.00 0.0M
2022-01-11 30,200.00 30,300.00 30,200.00 30,200.00 0.0M
2022-01-10 30,000.00 30,000.00 29,700.00 30,000.00 0.0M
2022-01-07 30,500.00 30,500.00 29,500.00 29,500.00 0.0M
2022-01-05 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2022-01-04 30,800.00 30,800.00 29,000.00 29,000.00 0.0M