Thanh Thanh JSC (TTC)

TTC
🏛️ Vietnam →
8,200.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-28 10,382.10 10,382.10 10,296.30 10,296.30 0.0M
2022-12-26 10,382.10 10,382.10 10,382.10 10,382.10 0.0M
2022-12-23 10,382.10 10,382.10 10,382.10 10,382.10 0.0M
2022-12-21 10,725.30 10,725.30 10,296.30 10,296.30 0.0M
2022-12-12 10,382.10 10,382.10 10,382.10 10,382.10 0.0M
2022-12-09 9,438.20 11,325.90 9,438.20 11,325.90 0.0M
2022-12-08 10,296.30 10,382.10 10,296.30 10,296.30 0.0M
2022-12-07 10,296.30 10,296.30 10,296.30 10,296.30 0.0M
2022-12-05 10,296.30 10,896.90 10,296.30 10,896.90 0.0M
2022-12-01 10,296.30 10,296.30 10,296.30 10,296.30 0.0M
2022-11-30 10,296.30 10,296.30 10,296.30 10,296.30 0.0M
2022-11-29 9,867.30 9,867.30 9,867.30 9,867.30 0.0M
2022-11-25 10,725.30 10,725.30 10,725.30 10,725.30 0.0M
2022-11-22 10,210.50 10,210.50 10,210.50 10,210.50 0.0M
2022-11-21 11,325.90 11,325.90 11,325.90 11,325.90 0.0M
2022-11-16 9,524.10 10,296.30 9,524.10 10,296.30 0.0M
2022-11-15 9,438.20 9,438.20 9,438.20 9,438.20 0.0M
2022-11-14 9,352.40 9,352.40 9,352.40 9,352.40 0.0M
2022-11-11 9,438.20 9,609.90 9,352.40 9,352.40 0.0M
2022-11-09 9,438.20 9,438.20 9,438.20 9,438.20 0.0M
2022-11-08 9,867.30 9,867.30 9,352.40 9,352.40 0.0M
2022-11-07 9,524.10 9,524.10 9,524.10 9,524.10 0.0M
2022-11-04 10,467.90 10,467.90 10,467.90 10,467.90 0.0M
2022-10-25 10,467.90 10,467.90 9,524.10 9,524.10 0.0M
2022-10-24 9,867.30 10,896.90 9,524.10 9,524.10 0.0M
2022-10-21 9,695.70 10,124.70 9,695.70 9,953.10 0.0M
2022-10-20 10,382.10 10,467.90 9,953.10 10,467.90 0.0M
2022-10-19 10,467.90 11,411.70 9,524.10 9,524.10 0.0M
2022-10-18 9,438.20 10,382.10 9,438.20 10,382.10 0.0M
2022-10-17 9,438.20 9,438.20 9,438.20 9,438.20 0.0M
2022-10-13 10,725.30 10,725.30 9,180.80 9,180.80 0.0M
2022-10-11 9,095.00 9,867.30 9,095.00 9,867.30 0.0M
2022-10-07 10,553.70 10,553.70 9,095.00 9,095.00 0.0M
2022-10-06 11,154.30 11,154.30 9,695.70 9,695.70 0.0M
2022-10-05 8,751.80 10,467.90 8,751.80 10,467.90 0.0M
2022-10-04 9,609.90 9,695.70 9,524.10 9,524.10 0.0M
2022-10-03 11,154.30 11,154.30 10,467.90 10,467.90 0.0M
2022-09-30 10,725.30 11,154.30 10,725.30 11,154.30 0.0M
2022-09-29 10,639.50 11,669.10 10,639.50 11,669.10 0.0M
2022-09-28 10,811.10 11,669.10 10,038.90 11,669.10 0.0M
2022-09-22 11,411.70 11,669.10 11,154.30 11,154.30 0.0M
2022-09-21 10,639.50 10,639.50 10,639.50 10,639.50 0.0M
2022-09-20 11,754.90 11,754.90 11,754.90 11,754.90 0.0M
2022-09-19 11,411.70 11,411.70 11,411.70 11,411.70 0.0M
2022-09-15 10,382.10 11,411.70 10,382.10 11,411.70 0.0M
2022-09-09 11,411.70 11,411.70 11,411.70 11,411.70 0.0M
2022-09-07 11,240.10 11,411.70 11,240.10 11,411.70 0.0M
2022-09-06 11,154.30 11,583.30 11,154.30 11,154.30 0.0M
2022-09-05 11,068.50 11,068.50 11,068.50 11,068.50 0.0M
2022-08-31 11,068.50 11,068.50 11,068.50 11,068.50 0.0M
2022-08-30 10,982.70 12,183.90 10,382.10 12,183.90 0.0M
2022-08-29 11,325.90 11,325.90 11,240.10 11,240.10 0.0M
2022-08-26 11,240.10 11,240.10 11,240.10 11,240.10 0.0M
2022-08-25 12,012.30 12,183.90 12,012.30 12,183.90 0.0M
2022-08-23 12,012.30 12,012.30 12,012.30 12,012.30 0.0M
2022-08-22 11,583.30 11,583.30 11,583.30 11,583.30 0.0M
2022-08-19 11,583.30 11,583.30 11,583.30 11,583.30 0.0M
2022-08-18 11,583.30 12,784.50 11,583.30 12,784.50 0.0M
2022-08-17 12,870.30 12,870.30 12,870.30 12,870.30 0.0M
2022-08-15 11,926.50 12,012.30 11,926.50 12,012.30 0.0M
2022-08-12 10,982.70 10,982.70 10,982.70 10,982.70 0.0M
2022-08-11 11,669.10 12,183.90 11,669.10 12,183.90 0.0M
2022-08-10 11,669.10 11,669.10 11,583.30 11,669.10 0.0M
2022-08-08 11,926.50 11,926.50 11,926.50 11,926.50 0.0M
2022-08-05 10,811.10 11,926.50 10,811.10 11,926.50 0.0M
2022-08-04 10,725.30 10,896.90 10,296.30 10,896.90 0.0M
2022-08-03 10,382.10 10,725.30 10,382.10 10,725.30 0.0M
2022-08-02 10,296.30 11,154.30 10,296.30 11,154.30 0.0M
2022-08-01 10,382.10 11,154.30 10,124.70 11,154.30 0.0M
2022-07-29 11,154.30 11,240.10 11,068.50 11,068.50 0.0M
2022-07-28 10,639.50 11,240.10 10,639.50 11,240.10 0.0M
2022-07-27 11,840.70 11,840.70 11,154.30 11,240.10 0.0M
2022-07-26 10,467.88 11,154.30 9,953.06 11,154.30 0.0M
2022-07-25 10,467.88 10,982.69 10,467.88 10,982.69 0.0M
2022-07-21 10,982.69 11,068.49 10,982.69 10,982.69 0.0M
2022-07-18 10,811.09 12,098.12 10,811.09 12,098.12 0.0M
2022-07-15 12,012.32 12,012.32 12,012.32 12,012.32 0.0M
2022-07-13 10,811.09 11,068.49 10,296.27 11,068.49 0.0M
2022-07-11 11,154.30 11,154.30 10,896.89 10,896.89 0.0M
2022-07-08 10,382.07 11,497.50 10,382.07 11,411.70 0.0M
2022-07-07 10,553.68 11,497.50 10,553.68 11,497.50 0.0M
2022-07-06 10,639.48 11,497.50 10,639.48 11,497.50 0.0M
2022-07-05 10,811.09 10,811.09 9,953.06 10,639.48 0.0M
2022-07-04 10,811.09 10,811.09 10,811.09 10,811.09 0.0M
2022-07-01 10,982.69 10,982.69 10,982.69 10,982.69 0.0M
2022-06-30 10,296.27 11,154.30 10,296.27 10,982.69 0.0M
2022-06-28 10,124.67 11,325.90 10,124.67 11,325.90 0.0M
2022-06-27 11,154.30 11,154.30 11,154.30 11,154.30 0.0M
2022-06-22 11,154.30 11,583.31 11,154.30 11,583.31 0.0M
2022-06-21 11,154.30 11,154.30 11,154.30 11,154.30 0.0M
2022-06-20 11,154.30 11,154.30 11,154.30 11,154.30 0.0M
2022-06-17 11,154.30 11,154.30 11,154.30 11,154.30 0.0M
2022-06-16 11,497.50 11,497.50 11,325.90 11,325.90 0.0M
2022-06-15 11,497.50 11,497.50 11,497.50 11,497.50 0.0M
2022-06-07 11,497.50 11,497.50 11,497.50 11,497.50 0.0M
2022-06-06 11,240.10 11,240.10 11,240.10 11,240.10 0.0M
2022-06-02 11,926.52 11,926.52 11,926.52 11,926.52 0.0M
2022-05-31 12,183.92 12,183.92 12,183.92 12,183.92 0.0M
2022-05-30 12,098.12 12,098.12 12,098.12 12,098.12 0.0M
2022-05-27 12,012.32 12,012.32 12,012.32 12,012.32 0.0M
2022-05-24 11,926.52 11,926.52 11,926.52 11,926.52 0.0M
2022-05-18 11,583.31 12,956.14 11,583.31 12,956.14 0.0M
2022-05-17 11,583.31 12,870.34 11,583.31 12,870.34 0.0M
2022-05-16 11,583.31 12,784.54 11,583.31 12,784.54 0.0M
2022-05-12 12,870.34 12,870.34 12,870.34 12,870.34 0.0M
2022-05-10 12,612.93 13,642.56 12,612.93 13,642.56 0.0M
2022-05-09 13,041.94 13,899.97 12,956.14 13,899.97 0.0M
2022-04-28 13,385.15 14,157.37 13,385.15 14,071.57 0.0M
2022-04-27 14,243.18 14,243.18 13,041.94 14,071.57 0.0M
2022-04-26 13,299.35 13,728.36 13,299.35 13,728.36 0.0M
2022-04-25 13,385.15 14,243.18 13,299.35 14,243.18 0.0M
2022-04-22 13,299.35 14,328.98 13,299.35 14,328.98 0.0M
2022-04-21 14,414.78 14,414.78 14,414.78 14,414.78 0.0M
2022-04-20 14,757.99 14,757.99 14,157.37 14,328.98 0.0M
2022-04-19 13,470.96 13,470.96 13,470.96 13,470.96 0.0M
2022-04-18 13,728.36 14,500.58 13,728.36 14,500.58 0.0M
2022-04-14 14,843.79 14,843.79 14,586.39 14,843.79 0.0M
2022-04-13 14,929.60 14,929.60 13,470.96 14,843.79 0.0M
2022-04-12 14,929.60 15,272.80 14,843.79 14,843.79 0.0M
2022-04-08 14,157.37 14,843.79 14,157.37 14,843.79 0.0M
2022-04-07 14,757.99 14,929.60 13,642.56 14,843.79 0.0M
2022-04-06 14,672.19 14,843.79 14,672.19 14,843.79 0.0M
2022-04-05 13,814.17 14,672.19 13,814.17 14,672.19 0.0M
2022-04-04 13,556.76 14,586.39 13,556.76 14,586.39 0.0M
2022-04-01 14,929.60 14,929.60 13,385.15 14,586.39 0.0M
2022-03-31 15,015.40 15,873.42 13,556.76 13,642.56 0.0M
2022-03-30 14,500.58 15,101.20 14,500.58 15,015.40 0.0M
2022-03-29 14,586.39 14,586.39 14,157.37 14,157.37 0.0M
2022-03-28 13,127.75 14,414.78 13,127.75 14,157.37 0.0M
2022-03-25 12,956.14 13,127.75 12,956.14 13,127.75 0.0M
2022-03-24 12,956.14 13,041.94 12,956.14 13,041.94 0.0M
2022-03-23 12,698.74 12,870.34 12,698.74 12,870.34 0.0M
2022-03-22 12,784.54 12,784.54 12,698.74 12,784.54 0.0M
2022-03-21 12,870.34 12,870.34 12,784.54 12,870.34 0.0M
2022-03-18 12,698.74 12,956.14 12,698.74 12,956.14 0.0M
2022-03-16 12,698.74 12,698.74 12,698.74 12,698.74 0.0M
2022-03-15 12,870.34 12,870.34 12,784.54 12,784.54 0.0M
2022-03-14 12,698.74 12,784.54 12,612.93 12,784.54 0.0M
2022-03-11 12,870.34 12,870.34 12,698.74 12,784.54 0.0M
2022-03-10 12,698.74 13,041.94 12,698.74 12,870.34 0.0M
2022-03-09 13,041.94 13,127.75 13,041.94 13,041.94 0.0M
2022-03-08 13,299.35 13,299.35 12,612.93 13,041.94 0.0M
2022-03-07 12,956.14 13,299.35 12,527.13 13,299.35 0.0M
2022-03-03 13,299.35 13,299.35 13,299.35 13,299.35 0.0M
2022-03-02 12,870.34 12,956.14 12,527.13 12,956.14 0.0M
2022-03-01 13,213.55 13,299.35 13,213.55 13,299.35 0.0M
2022-02-28 13,299.35 13,299.35 13,299.35 13,299.35 0.0M
2022-02-25 13,470.96 13,470.96 12,956.14 13,385.15 0.0M
2022-02-23 13,470.96 13,470.96 13,470.96 13,470.96 0.0M
2022-02-22 13,470.96 13,470.96 13,470.96 13,470.96 0.0M
2022-02-21 13,556.76 13,556.76 13,556.76 13,556.76 0.0M
2022-02-18 11,926.52 13,728.36 11,926.52 13,470.96 0.0M
2022-02-17 13,299.35 13,299.35 12,870.34 13,213.55 0.0M
2022-02-15 13,385.15 13,385.15 13,385.15 13,385.15 0.0M
2022-02-14 13,213.55 13,385.15 13,213.55 13,385.15 0.0M
2022-02-11 13,213.55 13,213.55 13,213.55 13,213.55 0.0M
2022-02-10 13,127.75 13,127.75 13,127.75 13,127.75 0.0M
2022-02-09 13,470.96 13,556.76 13,470.96 13,556.76 0.0M
2022-02-08 13,556.76 13,642.56 13,556.76 13,556.76 0.0M
2022-01-27 13,556.76 13,556.76 13,556.76 13,556.76 0.0M
2022-01-26 13,041.94 13,556.76 13,041.94 13,556.76 0.0M
2022-01-25 12,956.14 13,127.75 12,870.34 13,127.75 0.0M
2022-01-24 12,870.34 12,956.14 12,870.34 12,956.14 0.0M
2022-01-21 12,870.34 12,870.34 12,870.34 12,870.34 0.0M
2022-01-20 12,527.13 13,642.56 12,527.13 13,642.56 0.0M
2022-01-19 14,157.37 14,157.37 13,299.35 13,642.56 0.0M
2022-01-18 14,496.02 14,496.02 14,243.18 14,243.18 0.0M
2022-01-17 14,327.46 14,327.46 13,906.07 14,243.18 0.0M
2022-01-14 13,821.79 14,327.46 13,821.79 14,327.46 0.1M
2022-01-13 13,484.67 13,568.95 13,400.39 13,400.39 0.0M
2022-01-12 13,568.95 13,568.95 12,894.72 13,316.11 0.0M
2022-01-11 12,810.44 12,894.72 12,810.44 12,894.72 0.0M
2022-01-10 12,726.16 12,810.44 12,726.16 12,810.44 0.0M
2022-01-07 12,220.48 13,400.39 12,220.48 12,810.44 0.0M
2022-01-05 13,063.27 13,400.39 12,304.76 13,400.39 0.0M
2022-01-04 13,653.23 13,653.23 12,641.88 13,484.67 0.0M