3,700.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,780.00 | 3,800.00 | 3,780.00 | 3,790.00 | 172.2K |
| 09:16 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 50.0K |
| 09:17 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 40.2K |
| 09:18 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 5.8K |
| 09:19 | 3,800.00 | 3,800.00 | 3,780.00 | 3,800.00 | 41.7K |
| 09:20 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 2.4K |
| 09:21 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.6K |
| 09:22 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 6.6K |
| 09:23 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3.1K |
| 09:24 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 50.0K |
| 09:25 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 2.0K |
| 09:26 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 32.8K |
| 09:27 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 30.2K |
| 09:28 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.3K |
| 09:29 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 15.2K |
| 09:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 5.6K |
| 09:31 | 3,780.00 | 3,790.00 | 3,780.00 | 3,780.00 | 5.3K |
| 09:32 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 6.0K |
| 09:33 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 13.0K |
| 09:34 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 0.6K |
| 09:35 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 65.5K |
| 09:36 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.4K |
| 09:37 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 09:38 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 5.6K |
| 09:39 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 7.8K |
| 09:40 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 104.0K |
| 09:41 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.9K |
| 09:42 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 4.6K |
| 09:43 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 2.0K |
| 09:45 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.9K |
| 09:48 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 81.2K |
| 09:50 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.3K |
| 09:51 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 23.9K |
| 09:52 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 3.8K |
| 09:53 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 23.9K |
| 09:54 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 5.1K |
| 09:55 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 24.9K |
| 09:56 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 16.4K |
| 09:57 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 1.2K |
| 09:58 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 55.8K |
| 09:59 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 5.6K |
| 10:00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 10:01 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 1.1K |
| 10:02 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 1.0K |
| 10:03 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 102.9K |
| 10:04 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 15.8K |
| 10:05 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 4.7K |
| 10:06 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 13.2K |
| 10:07 | 3,760.00 | 3,770.00 | 3,760.00 | 3,760.00 | 25.4K |
| 10:09 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 8.4K |
| 10:10 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 208.5K |
| 10:11 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 5.2K |
| 10:12 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 55.6K |
| 10:13 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 2.5K |
| 10:14 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 36.6K |
| 10:16 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 27.7K |
| 10:17 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 5.6K |
| 10:18 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.2K |
| 10:19 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 10:20 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 5.6K |
| 10:21 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 5.4K |
| 10:22 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 32.2K |
| 10:24 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 50.0K |
| 10:25 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.4K |
| 10:26 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 39.0K |
| 10:27 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 40.3K |
| 10:28 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 1.0K |
| 10:29 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 32.1K |
| 10:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 10:31 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 80.9K |
| 10:32 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 15.4K |
| 10:33 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.3K |
| 10:34 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.2K |
| 10:35 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 3.4K |
| 10:36 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 6.1K |
| 10:39 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 62.2K |
| 10:40 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.5K |
| 10:42 | 3,770.00 | 3,790.00 | 3,770.00 | 3,790.00 | 56.6K |
| 10:43 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 0.4K |
| 10:44 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 5.0K |
| 10:45 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 52.2K |
| 10:46 | 3,790.00 | 3,810.00 | 3,790.00 | 3,810.00 | 99.2K |
| 10:47 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 12.5K |
| 10:48 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.0K |
| 10:49 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.3K |
| 10:50 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 37.7K |
| 10:51 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 7.1K |
| 10:52 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 10.0K |
| 10:53 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 12.1K |
| 10:54 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 15.0K |
| 10:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 22.1K |
| 10:56 | 3,790.00 | 3,800.00 | 3,790.00 | 3,790.00 | 17.5K |
| 10:57 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 6.3K |
| 10:59 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.4K |
| 11:00 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 10.2K |
| 11:01 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 51.7K |
| 11:02 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3.8K |
| 11:05 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.5K |
| 11:07 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 17.0K |
| 11:08 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 5.0K |
| 11:09 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 2.0K |
| 11:10 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 15.6K |
| 11:11 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 70.3K |
| 11:12 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 1.5K |
| 11:14 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 14.5K |
| 11:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.0K |
| 11:16 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.3K |
| 11:17 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 6.2K |
| 11:19 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 0.5K |
| 11:20 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 5.0K |
| 11:21 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 27.6K |
| 11:22 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 50.9K |
| 11:23 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.7K |
| 11:25 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 7.6K |
| 11:26 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 11:27 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 11:28 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 4.9K |
| 11:29 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 5.3K |
| 13:00 | 3,760.00 | 3,770.00 | 3,750.00 | 3,750.00 | 29.8K |
| 13:01 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.1K |
| 13:02 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 8.0K |
| 13:03 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 3.1K |
| 13:05 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 6.9K |
| 13:06 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 53.0K |
| 13:07 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 2.7K |
| 13:08 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 19.0K |
| 13:09 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 8.5K |
| 13:10 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 2.4K |
| 13:11 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 29.3K |
| 13:12 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 6.6K |
| 13:13 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 10.3K |
| 13:14 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 3.5K |
| 13:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 11.0K |
| 13:16 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 23.5K |
| 13:18 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 13.1K |
| 13:19 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 44.3K |
| 13:20 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 25.0K |
| 13:21 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 58.2K |
| 13:22 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 12.0K |
| 13:23 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 102.4K |
| 13:24 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 3.0K |
| 13:25 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 32.1K |
| 13:26 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 6.9K |
| 13:27 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.2K |
| 13:28 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 1.4K |
| 13:29 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 168.0K |
| 13:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 7.9K |
| 13:31 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 28.0K |
| 13:32 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 24.1K |
| 13:33 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 10.6K |
| 13:34 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 54.5K |
| 13:35 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 51.6K |
| 13:36 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 12.0K |
| 13:37 | 3,750.00 | 3,750.00 | 3,730.00 | 3,740.00 | 221.8K |
| 13:38 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 4.1K |
| 13:39 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 27.2K |
| 13:40 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 32.7K |
| 13:41 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 3.5K |
| 13:42 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 6.2K |
| 13:43 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 10.1K |
| 13:44 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 5.0K |
| 13:46 | 3,750.00 | 3,760.00 | 3,750.00 | 3,750.00 | 5.3K |
| 13:47 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 128.1K |
| 13:48 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 9.5K |
| 13:49 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 13:50 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 11.0K |
| 13:51 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 14.4K |
| 13:52 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 17.5K |
| 13:53 | 3,770.00 | 3,780.00 | 3,760.00 | 3,760.00 | 18.6K |
| 13:54 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.4K |
| 13:55 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 67.6K |
| 13:56 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.9K |
| 13:57 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 2.9K |
| 13:58 | 3,760.00 | 3,760.00 | 3,740.00 | 3,740.00 | 178.1K |
| 13:59 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.7K |
| 14:00 | 3,730.00 | 3,740.00 | 3,730.00 | 3,730.00 | 59.3K |
| 14:01 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 12.4K |
| 14:02 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 33.2K |
| 14:03 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 81.1K |
| 14:04 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 15.7K |
| 14:05 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 4.0K |
| 14:06 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 10.2K |
| 14:07 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 41.1K |
| 14:08 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 9.1K |
| 14:10 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 10.9K |
| 14:11 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 51.2K |
| 14:12 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 90.5K |
| 14:13 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 33.5K |
| 14:14 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 23.9K |
| 14:15 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 1.1K |
| 14:16 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 39.4K |
| 14:17 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 11.8K |
| 14:18 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 67.4K |
| 14:19 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 1.0K |
| 14:20 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 149.3K |
| 14:21 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 25.2K |
| 14:22 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 94.7K |
| 14:23 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 16.4K |
| 14:24 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 1.4K |
| 14:25 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 4.0K |
| 14:26 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 98.9K |
| 14:27 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 7.5K |
| 14:28 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 75.8K |
| 14:29 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 44.5K |
| 14:45 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 15:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 136.9K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3,780.00 | 3,810.00 | 3,700.00 | 3,700.00 | 6.4M |
| 2025-09-26 | 3,850.00 | 3,890.00 | 3,780.00 | 3,780.00 | 5.3M |
| 2025-09-25 | 3,850.00 | 3,890.00 | 3,820.00 | 3,840.00 | 5.2M |
| 2025-09-24 | 3,770.00 | 3,830.00 | 3,720.00 | 3,830.00 | 5.5M |
| 2025-09-23 | 3,770.00 | 3,840.00 | 3,740.00 | 3,740.00 | 3.9M |
| 2025-09-22 | 3,780.00 | 3,810.00 | 3,730.00 | 3,740.00 | 5.4M |
| 2025-09-19 | 3,810.00 | 3,830.00 | 3,720.00 | 3,750.00 | 3.6M |
| 2025-09-18 | 3,840.00 | 3,850.00 | 3,750.00 | 3,800.00 | 3.0M |
| 2025-09-17 | 3,750.00 | 3,950.00 | 3,740.00 | 3,790.00 | 7.5M |
| 2025-09-16 | 3,820.00 | 3,840.00 | 3,730.00 | 3,740.00 | 4.8M |
| 2025-09-15 | 3,750.00 | 3,800.00 | 3,740.00 | 3,800.00 | 4.0M |
| 2025-09-12 | 3,710.00 | 3,760.00 | 3,700.00 | 3,720.00 | 3.7M |
| 2025-09-11 | 3,710.00 | 3,740.00 | 3,600.00 | 3,680.00 | 6.5M |
| 2025-09-10 | 3,820.00 | 3,820.00 | 3,690.00 | 3,720.00 | 3.8M |
| 2025-09-09 | 3,760.00 | 3,800.00 | 3,690.00 | 3,760.00 | 4.8M |
| 2025-09-08 | 3,900.00 | 3,930.00 | 3,760.00 | 3,760.00 | 8.0M |
| 2025-09-05 | 3,930.00 | 4,030.00 | 3,870.00 | 3,870.00 | 12.1M |
| 2025-09-04 | 3,950.00 | 3,970.00 | 3,880.00 | 3,900.00 | 6.4M |
| 2025-09-03 | 3,840.00 | 3,960.00 | 3,840.00 | 3,910.00 | 6.4M |
| 2025-08-29 | 3,780.00 | 3,860.00 | 3,780.00 | 3,820.00 | 6.1M |
| 2025-08-28 | 3,790.00 | 3,820.00 | 3,750.00 | 3,800.00 | 3.4M |
| 2025-08-27 | 3,800.00 | 3,890.00 | 3,760.00 | 3,770.00 | 6.4M |
| 2025-08-26 | 3,620.00 | 3,760.00 | 3,620.00 | 3,760.00 | 5.9M |
| 2025-08-25 | 3,800.00 | 3,800.00 | 3,580.00 | 3,580.00 | 9.6M |
| 2025-08-22 | 3,950.00 | 3,950.00 | 3,720.00 | 3,720.00 | 18.9M |
| 2025-08-21 | 4,100.00 | 4,110.00 | 3,970.00 | 3,980.00 | 11.6M |
| 2025-08-20 | 4,250.00 | 4,250.00 | 3,960.00 | 4,060.00 | 17.5M |
| 2025-08-19 | 4,000.00 | 4,240.00 | 3,990.00 | 4,200.00 | 39.9M |
| 2025-08-18 | 3,970.00 | 4,000.00 | 3,900.00 | 3,970.00 | 9.0M |
| 2025-08-15 | 4,070.00 | 4,080.00 | 3,950.00 | 3,960.00 | 15.5M |
| 2025-08-14 | 4,150.00 | 4,160.00 | 4,020.00 | 4,060.00 | 10.3M |
| 2025-08-13 | 4,030.00 | 4,170.00 | 3,970.00 | 4,100.00 | 16.6M |
| 2025-08-12 | 4,090.00 | 4,100.00 | 3,910.00 | 4,000.00 | 13.6M |
| 2025-08-11 | 4,130.00 | 4,190.00 | 4,030.00 | 4,060.00 | 13.1M |
| 2025-08-08 | 4,000.00 | 4,140.00 | 3,910.00 | 4,060.00 | 21.1M |
| 2025-08-07 | 3,900.00 | 4,070.00 | 3,890.00 | 3,950.00 | 13.8M |
| 2025-08-06 | 3,880.00 | 3,920.00 | 3,850.00 | 3,860.00 | 7.5M |
| 2025-08-05 | 3,990.00 | 4,020.00 | 3,800.00 | 3,860.00 | 17.7M |
| 2025-08-04 | 3,810.00 | 3,970.00 | 3,800.00 | 3,950.00 | 10.9M |
| 2025-08-01 | 3,760.00 | 3,870.00 | 3,760.00 | 3,800.00 | 8.9M |
| 2025-07-31 | 3,860.00 | 3,870.00 | 3,720.00 | 3,790.00 | 9.5M |
| 2025-07-30 | 3,760.00 | 3,860.00 | 3,650.00 | 3,820.00 | 16.1M |
| 2025-07-29 | 4,120.00 | 4,140.00 | 3,800.00 | 3,800.00 | 25.3M |
| 2025-07-28 | 4,000.00 | 4,140.00 | 4,000.00 | 4,080.00 | 18.0M |
| 2025-07-25 | 3,900.00 | 3,980.00 | 3,880.00 | 3,980.00 | 13.7M |
| 2025-07-24 | 3,980.00 | 3,980.00 | 3,840.00 | 3,860.00 | 12.7M |
| 2025-07-23 | 3,930.00 | 4,020.00 | 3,910.00 | 3,910.00 | 12.5M |
| 2025-07-22 | 3,930.00 | 4,000.00 | 3,830.00 | 3,910.00 | 18.1M |
| 2025-07-21 | 4,290.00 | 4,290.00 | 3,920.00 | 3,990.00 | 24.2M |
| 2025-07-18 | 3,840.00 | 4,030.00 | 3,830.00 | 4,030.00 | 33.5M |
| 2025-07-17 | 3,760.00 | 3,870.00 | 3,720.00 | 3,770.00 | 17.8M |
| 2025-07-16 | 3,650.00 | 3,740.00 | 3,630.00 | 3,720.00 | 9.9M |
| 2025-07-15 | 3,870.00 | 3,870.00 | 3,670.00 | 3,670.00 | 13.2M |
| 2025-07-14 | 3,740.00 | 3,820.00 | 3,580.00 | 3,780.00 | 20.2M |
| 2025-07-11 | 3,750.00 | 3,920.00 | 3,720.00 | 3,740.00 | 21.7M |
| 2025-07-10 | 3,660.00 | 3,770.00 | 3,620.00 | 3,710.00 | 16.3M |
| 2025-07-09 | 3,780.00 | 3,780.00 | 3,600.00 | 3,630.00 | 19.2M |
| 2025-07-08 | 3,370.00 | 3,590.00 | 3,360.00 | 3,590.00 | 23.9M |
| 2025-07-07 | 3,360.00 | 3,450.00 | 3,340.00 | 3,360.00 | 7.0M |
| 2025-07-04 | 3,300.00 | 3,350.00 | 3,290.00 | 3,310.00 | 7.4M |
| 2025-07-03 | 3,240.00 | 3,350.00 | 3,240.00 | 3,260.00 | 8.4M |
| 2025-07-02 | 3,250.00 | 3,270.00 | 3,220.00 | 3,240.00 | 3.6M |
| 2025-07-01 | 3,250.00 | 3,270.00 | 3,210.00 | 3,210.00 | 3.7M |
| 2025-06-30 | 3,260.00 | 3,270.00 | 3,230.00 | 3,240.00 | 3.4M |
| 2025-06-27 | 3,240.00 | 3,250.00 | 3,210.00 | 3,230.00 | 3.6M |
| 2025-06-26 | 3,220.00 | 3,250.00 | 3,200.00 | 3,210.00 | 2.8M |
| 2025-06-25 | 3,220.00 | 3,280.00 | 3,210.00 | 3,210.00 | 3.9M |
| 2025-06-24 | 3,240.00 | 3,260.00 | 3,210.00 | 3,210.00 | 3.5M |
| 2025-06-23 | 3,180.00 | 3,220.00 | 3,170.00 | 3,200.00 | 4.9M |
| 2025-06-20 | 3,270.00 | 3,280.00 | 3,220.00 | 3,240.00 | 3.4M |
| 2025-06-19 | 3,280.00 | 3,320.00 | 3,260.00 | 3,260.00 | 3.7M |
| 2025-06-18 | 3,320.00 | 3,340.00 | 3,280.00 | 3,280.00 | 4.9M |
| 2025-06-17 | 3,280.00 | 3,340.00 | 3,260.00 | 3,300.00 | 4.8M |
| 2025-06-16 | 3,230.00 | 3,280.00 | 3,230.00 | 3,260.00 | 3.1M |
| 2025-06-13 | 3,230.00 | 3,290.00 | 3,170.00 | 3,240.00 | 9.5M |
| 2025-06-12 | 3,320.00 | 3,420.00 | 3,300.00 | 3,320.00 | 6.0M |
| 2025-06-11 | 3,220.00 | 3,280.00 | 3,210.00 | 3,260.00 | 3.2M |
| 2025-06-10 | 3,250.00 | 3,310.00 | 3,200.00 | 3,220.00 | 12.1M |
| 2025-06-09 | 3,360.00 | 3,380.00 | 3,320.00 | 3,320.00 | 4.2M |
| 2025-06-06 | 3,410.00 | 3,440.00 | 3,340.00 | 3,340.00 | 7.0M |
| 2025-06-05 | 3,540.00 | 3,540.00 | 3,380.00 | 3,410.00 | 10.1M |
| 2025-06-04 | 3,350.00 | 3,550.00 | 3,310.00 | 3,460.00 | 16.0M |
| 2025-06-03 | 3,480.00 | 3,480.00 | 3,340.00 | 3,350.00 | 10.7M |
| 2025-06-02 | 3,220.00 | 3,430.00 | 3,220.00 | 3,430.00 | 21.0M |
| 2025-05-30 | 3,270.00 | 3,300.00 | 3,200.00 | 3,210.00 | 5.3M |
| 2025-05-29 | 3,260.00 | 3,310.00 | 3,220.00 | 3,250.00 | 9.4M |
| 2025-05-28 | 3,260.00 | 3,280.00 | 3,190.00 | 3,200.00 | 5.4M |
| 2025-05-27 | 3,230.00 | 3,280.00 | 3,190.00 | 3,260.00 | 7.0M |
| 2025-05-26 | 3,150.00 | 3,200.00 | 3,080.00 | 3,200.00 | 4.6M |
| 2025-05-23 | 3,170.00 | 3,170.00 | 3,130.00 | 3,140.00 | 2.9M |
| 2025-05-22 | 3,160.00 | 3,210.00 | 3,130.00 | 3,150.00 | 5.4M |
| 2025-05-21 | 3,160.00 | 3,200.00 | 3,120.00 | 3,160.00 | 4.0M |
| 2025-05-20 | 3,210.00 | 3,210.00 | 3,120.00 | 3,130.00 | 8.9M |
| 2025-05-19 | 3,200.00 | 3,240.00 | 3,180.00 | 3,180.00 | 6.7M |
| 2025-05-16 | 3,230.00 | 3,250.00 | 3,190.00 | 3,200.00 | 7.8M |
| 2025-05-15 | 3,270.00 | 3,310.00 | 3,190.00 | 3,230.00 | 8.7M |
| 2025-05-14 | 3,310.00 | 3,340.00 | 3,250.00 | 3,260.00 | 9.6M |
| 2025-05-13 | 3,390.00 | 3,390.00 | 3,290.00 | 3,300.00 | 7.6M |
| 2025-05-12 | 3,450.00 | 3,480.00 | 3,300.00 | 3,350.00 | 8.1M |
| 2025-05-09 | 3,500.00 | 3,500.00 | 3,350.00 | 3,360.00 | 11.0M |
| 2025-05-08 | 3,160.00 | 3,300.00 | 3,110.00 | 3,300.00 | 12.7M |
| 2025-05-07 | 3,100.00 | 3,120.00 | 3,060.00 | 3,090.00 | 2.9M |
| 2025-05-06 | 3,030.00 | 3,170.00 | 3,030.00 | 3,070.00 | 6.9M |
| 2025-05-05 | 3,070.00 | 3,110.00 | 3,000.00 | 3,020.00 | 2.3M |
| 2025-04-29 | 3,000.00 | 3,140.00 | 3,000.00 | 3,060.00 | 6.6M |
| 2025-04-28 | 2,950.00 | 3,010.00 | 2,930.00 | 2,970.00 | 4.4M |
| 2025-04-25 | 2,950.00 | 2,970.00 | 2,920.00 | 2,930.00 | 2.0M |
| 2025-04-24 | 2,930.00 | 2,970.00 | 2,900.00 | 2,930.00 | 2.4M |
| 2025-04-23 | 2,900.00 | 2,950.00 | 2,880.00 | 2,910.00 | 2.3M |
| 2025-04-22 | 2,900.00 | 2,950.00 | 2,750.00 | 2,840.00 | 6.7M |
| 2025-04-21 | 2,980.00 | 3,020.00 | 2,950.00 | 2,950.00 | 4.2M |
| 2025-04-18 | 3,000.00 | 3,000.00 | 2,930.00 | 2,950.00 | 2.7M |
| 2025-04-17 | 2,910.00 | 2,950.00 | 2,890.00 | 2,940.00 | 2.8M |
| 2025-04-16 | 2,960.00 | 3,010.00 | 2,920.00 | 2,930.00 | 3.9M |
| 2025-04-15 | 2,950.00 | 3,030.00 | 2,900.00 | 2,970.00 | 4.3M |
| 2025-04-14 | 2,980.00 | 2,980.00 | 2,900.00 | 2,970.00 | 4.3M |
| 2025-04-11 | 2,890.00 | 2,890.00 | 2,810.00 | 2,890.00 | 9.1M |
| 2025-04-10 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.4M |
| 2025-04-09 | 2,540.00 | 2,730.00 | 2,540.00 | 2,540.00 | 8.6M |
| 2025-04-08 | 2,910.00 | 2,950.00 | 2,730.00 | 2,730.00 | 6.1M |
| 2025-04-04 | 2,930.00 | 3,000.00 | 2,930.00 | 2,930.00 | 14.1M |
| 2025-04-03 | 3,200.00 | 3,280.00 | 3,150.00 | 3,150.00 | 8.1M |
| 2025-04-02 | 3,380.00 | 3,420.00 | 3,370.00 | 3,380.00 | 3.2M |
| 2025-04-01 | 3,450.00 | 3,450.00 | 3,380.00 | 3,380.00 | 3.1M |
| 2025-03-31 | 3,380.00 | 3,500.00 | 3,370.00 | 3,410.00 | 6.0M |
| 2025-03-28 | 3,390.00 | 3,490.00 | 3,370.00 | 3,400.00 | 8.0M |
| 2025-03-27 | 3,370.00 | 3,400.00 | 3,340.00 | 3,370.00 | 3.8M |
| 2025-03-26 | 3,420.00 | 3,420.00 | 3,320.00 | 3,370.00 | 5.8M |
| 2025-03-25 | 3,500.00 | 3,580.00 | 3,380.00 | 3,400.00 | 12.2M |
| 2025-03-24 | 3,520.00 | 3,540.00 | 3,420.00 | 3,470.00 | 7.9M |
| 2025-03-21 | 3,210.00 | 3,430.00 | 3,200.00 | 3,430.00 | 16.3M |
| 2025-03-20 | 3,220.00 | 3,260.00 | 3,180.00 | 3,210.00 | 2.1M |
| 2025-03-19 | 3,210.00 | 3,230.00 | 3,190.00 | 3,210.00 | 2.4M |
| 2025-03-18 | 3,250.00 | 3,290.00 | 3,200.00 | 3,210.00 | 3.3M |
| 2025-03-17 | 3,280.00 | 3,320.00 | 3,230.00 | 3,240.00 | 4.7M |
| 2025-03-14 | 3,250.00 | 3,380.00 | 3,250.00 | 3,280.00 | 4.5M |
| 2025-03-13 | 3,270.00 | 3,340.00 | 3,250.00 | 3,250.00 | 6.0M |
| 2025-03-12 | 3,220.00 | 3,280.00 | 3,200.00 | 3,250.00 | 5.3M |
| 2025-03-11 | 3,180.00 | 3,220.00 | 3,170.00 | 3,220.00 | 2.5M |
| 2025-03-10 | 3,230.00 | 3,250.00 | 3,200.00 | 3,200.00 | 2.1M |
| 2025-03-07 | 3,200.00 | 3,280.00 | 3,200.00 | 3,200.00 | 4.1M |
| 2025-03-06 | 3,200.00 | 3,220.00 | 3,150.00 | 3,190.00 | 2.5M |
| 2025-03-05 | 3,190.00 | 3,220.00 | 3,170.00 | 3,180.00 | 3.0M |
| 2025-03-04 | 3,250.00 | 3,260.00 | 3,150.00 | 3,180.00 | 4.7M |
| 2025-03-03 | 3,320.00 | 3,320.00 | 3,240.00 | 3,250.00 | 2.7M |
| 2025-02-28 | 3,280.00 | 3,400.00 | 3,270.00 | 3,310.00 | 7.8M |
| 2025-02-27 | 3,190.00 | 3,230.00 | 3,170.00 | 3,230.00 | 4.8M |
| 2025-02-26 | 3,230.00 | 3,230.00 | 3,180.00 | 3,180.00 | 2.0M |
| 2025-02-25 | 3,210.00 | 3,250.00 | 3,200.00 | 3,200.00 | 3.0M |
| 2025-02-24 | 3,240.00 | 3,240.00 | 3,160.00 | 3,200.00 | 2.1M |
| 2025-02-21 | 3,250.00 | 3,260.00 | 3,170.00 | 3,210.00 | 4.0M |
| 2025-02-20 | 3,280.00 | 3,310.00 | 3,230.00 | 3,240.00 | 3.7M |
| 2025-02-19 | 3,170.00 | 3,290.00 | 3,170.00 | 3,240.00 | 5.3M |
| 2025-02-18 | 3,190.00 | 3,220.00 | 3,170.00 | 3,170.00 | 3.2M |
| 2025-02-17 | 3,150.00 | 3,190.00 | 3,150.00 | 3,180.00 | 3.0M |
| 2025-02-14 | 3,120.00 | 3,160.00 | 3,120.00 | 3,130.00 | 1.8M |
| 2025-02-13 | 3,120.00 | 3,150.00 | 3,110.00 | 3,120.00 | 2.3M |
| 2025-02-12 | 3,130.00 | 3,160.00 | 3,110.00 | 3,110.00 | 2.4M |
| 2025-02-11 | 3,090.00 | 3,120.00 | 3,080.00 | 3,090.00 | 1.6M |
| 2025-02-10 | 3,120.00 | 3,120.00 | 3,080.00 | 3,080.00 | 1.9M |
| 2025-02-07 | 3,110.00 | 3,160.00 | 3,100.00 | 3,130.00 | 2.8M |
| 2025-02-06 | 3,140.00 | 3,140.00 | 3,090.00 | 3,100.00 | 2.0M |
| 2025-02-05 | 3,110.00 | 3,150.00 | 3,110.00 | 3,110.00 | 2.5M |
| 2025-02-04 | 3,090.00 | 3,100.00 | 3,070.00 | 3,100.00 | 1.5M |
| 2025-02-03 | 3,070.00 | 3,110.00 | 3,060.00 | 3,070.00 | 2.1M |
| 2025-01-24 | 3,020.00 | 3,060.00 | 3,020.00 | 3,050.00 | 2.3M |
| 2025-01-23 | 3,010.00 | 3,030.00 | 3,010.00 | 3,010.00 | 1.0M |
| 2025-01-22 | 3,030.00 | 3,030.00 | 2,980.00 | 3,010.00 | 1.6M |
| 2025-01-21 | 3,030.00 | 3,060.00 | 3,010.00 | 3,010.00 | 0.5M |
| 2025-01-20 | 3,040.00 | 3,090.00 | 3,030.00 | 3,030.00 | 1.1M |
| 2025-01-17 | 3,000.00 | 3,100.00 | 3,000.00 | 3,040.00 | 1.5M |
| 2025-01-16 | 2,990.00 | 3,020.00 | 2,990.00 | 3,000.00 | 1.0M |
| 2025-01-15 | 2,970.00 | 3,000.00 | 2,970.00 | 2,990.00 | 0.7M |
| 2025-01-14 | 3,000.00 | 3,030.00 | 2,970.00 | 2,970.00 | 1.8M |
| 2025-01-13 | 3,010.00 | 3,010.00 | 2,960.00 | 2,980.00 | 2.4M |
| 2025-01-10 | 3,090.00 | 3,090.00 | 3,000.00 | 3,000.00 | 2.5M |
| 2025-01-09 | 3,090.00 | 3,110.00 | 3,060.00 | 3,080.00 | 1.8M |
| 2025-01-08 | 3,070.00 | 3,110.00 | 3,070.00 | 3,090.00 | 1.3M |
| 2025-01-07 | 3,090.00 | 3,110.00 | 3,070.00 | 3,070.00 | 2.0M |
| 2025-01-06 | 3,120.00 | 3,140.00 | 3,060.00 | 3,080.00 | 2.1M |
| 2025-01-03 | 3,140.00 | 3,170.00 | 3,110.00 | 3,110.00 | 2.4M |
| 2025-01-02 | 3,160.00 | 3,180.00 | 3,130.00 | 3,130.00 | 2.0M |