8,200.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2025-09-25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-09-24 | 8,200.00 | 8,500.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-09-23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-09-22 | 8,400.00 | 8,400.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-09-19 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-09-18 | 8,300.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2025-09-17 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2025-09-16 | 8,100.00 | 8,300.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2025-09-15 | 8,900.00 | 9,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2025-09-12 | 7,800.00 | 8,800.00 | 7,600.00 | 8,200.00 | 0.0M |
| 2025-09-11 | 8,000.00 | 8,000.00 | 7,600.00 | 8,000.00 | 0.0M |
| 2025-09-10 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2025-09-09 | 6,200.00 | 6,700.00 | 6,200.00 | 6,700.00 | 0.0M |
| 2025-09-08 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-09-05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-09-04 | 6,100.00 | 6,200.00 | 5,900.00 | 6,100.00 | 0.1M |
| 2025-09-03 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-08-29 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2025-08-28 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-08-27 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.0M |
| 2025-08-26 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2025-08-25 | 6,200.00 | 6,200.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2025-08-22 | 6,100.00 | 6,200.00 | 5,900.00 | 6,100.00 | 0.0M |
| 2025-08-21 | 6,000.00 | 6,400.00 | 6,000.00 | 6,100.00 | 0.1M |
| 2025-08-20 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-08-19 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2025-08-18 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2025-08-15 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2025-08-14 | 5,800.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-08-13 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2025-08-12 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.0M |
| 2025-08-11 | 6,000.00 | 6,200.00 | 5,900.00 | 5,900.00 | 0.1M |
| 2025-08-08 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-08-07 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-08-06 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2025-08-05 | 5,800.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.0M |
| 2025-08-04 | 5,800.00 | 5,900.00 | 5,600.00 | 5,800.00 | 0.0M |
| 2025-08-01 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-07-31 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2025-07-30 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2025-07-29 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-07-28 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-07-25 | 5,800.00 | 5,900.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-07-24 | 5,800.00 | 5,800.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-07-23 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-07-22 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2025-07-21 | 6,100.00 | 6,100.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2025-07-18 | 6,000.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2025-07-17 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2025-07-16 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-07-15 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-07-14 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-07-11 | 5,800.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.0M |
| 2025-07-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-07-09 | 6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-07-08 | 6,100.00 | 6,300.00 | 5,900.00 | 6,200.00 | 0.0M |
| 2025-07-07 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-07-03 | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 0.0M |
| 2025-07-02 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-07-01 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-06-30 | 6,100.00 | 6,500.00 | 6,100.00 | 6,400.00 | 0.0M |
| 2025-06-27 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2025-06-26 | 5,800.00 | 6,100.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2025-06-25 | 6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-06-24 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2025-06-23 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-06-20 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-06-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-06-18 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2025-06-17 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-06-16 | 6,300.00 | 6,600.00 | 6,200.00 | 6,600.00 | 0.0M |
| 2025-06-13 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2025-06-12 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-06-11 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2025-06-10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-06-09 | 6,200.00 | 6,500.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2025-06-06 | 6,500.00 | 6,700.00 | 6,100.00 | 6,300.00 | 0.0M |
| 2025-06-05 | 6,500.00 | 6,500.00 | 6,200.00 | 6,500.00 | 0.0M |
| 2025-06-04 | 6,600.00 | 6,600.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2025-06-03 | 6,600.00 | 7,000.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-06-02 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-05-30 | 7,000.00 | 7,100.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-05-29 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2025-05-28 | 7,283.78 | 7,283.78 | 6,905.41 | 7,000.00 | 0.0M |
| 2025-05-27 | 6,905.41 | 7,000.00 | 6,621.62 | 6,905.41 | 0.0M |
| 2025-05-26 | 7,283.78 | 7,283.78 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-05-23 | 7,283.78 | 7,283.78 | 7,283.78 | 7,283.78 | 0.0M |
| 2025-05-22 | 6,905.41 | 7,283.78 | 6,716.22 | 7,189.19 | 0.0M |
| 2025-05-21 | 8,000.00 | 8,000.00 | 7,300.00 | 7,500.00 | 0.0M |
| 2025-05-20 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-05-19 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.0M |
| 2025-05-16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-05-15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-05-14 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-05-13 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-12 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-05-09 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-05-07 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-05-06 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-05-05 | 8,800.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-04-28 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-04-25 | 8,200.00 | 8,900.00 | 8,200.00 | 8,900.00 | 0.0M |
| 2025-04-24 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-04-09 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-04-08 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-04-04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-03 | 9,200.00 | 9,200.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-02 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-04-01 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-31 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-03-28 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-03-26 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-03-25 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2025-03-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-20 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2025-03-19 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2025-03-17 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-03-14 | 10,000.00 | 10,000.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2025-03-13 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2025-03-12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-03-11 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-03-10 | 9,600.00 | 9,600.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2025-03-07 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-03-06 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-03-05 | 9,400.00 | 9,500.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2025-03-04 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-03-03 | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-28 | 9,400.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2025-02-27 | 9,300.00 | 10,300.00 | 9,100.00 | 9,300.00 | 0.0M |
| 2025-02-26 | 9,200.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.0M |
| 2025-02-25 | 9,800.00 | 9,800.00 | 9,000.00 | 9,700.00 | 0.0M |
| 2025-02-24 | 9,500.00 | 9,900.00 | 9,300.00 | 9,900.00 | 0.0M |
| 2025-02-21 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-02-20 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-02-17 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-02-11 | 9,600.00 | 9,600.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-02-10 | 10,400.00 | 10,400.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-02-07 | 10,500.00 | 10,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-02-06 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2025-02-03 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-01-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-01-13 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-01-03 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |