Thanh Thanh JSC (TTC)

TTC
🏛️ Vietnam →
8,200.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 12,894.72 12,894.72 12,894.72 12,894.72 0.0M
2021-12-30 12,810.44 12,894.72 12,810.44 12,894.72 0.0M
2021-12-29 12,894.72 12,979.00 12,894.72 12,894.72 0.0M
2021-12-28 12,810.44 12,810.44 12,810.44 12,810.44 0.0M
2021-12-27 13,400.39 13,400.39 12,641.88 12,641.88 0.0M
2021-12-22 12,726.16 12,726.16 12,726.16 12,726.16 0.0M
2021-12-21 12,726.16 12,726.16 12,726.16 12,726.16 0.0M
2021-12-20 13,316.11 13,316.11 12,894.72 13,316.11 0.0M
2021-12-17 12,894.72 13,400.39 12,894.72 13,400.39 0.0M
2021-12-16 13,484.67 13,484.67 13,484.67 13,484.67 0.0M
2021-12-15 13,400.39 13,400.39 13,400.39 13,400.39 0.0M
2021-12-13 12,894.72 12,894.72 12,894.72 12,894.72 0.0M
2021-12-10 12,894.72 12,894.72 12,726.16 12,894.72 0.0M
2021-12-09 13,568.95 13,737.51 12,641.88 13,737.51 0.0M
2021-12-08 12,810.44 13,568.95 12,810.44 13,568.95 0.0M
2021-12-07 13,568.95 13,568.95 13,568.95 13,568.95 0.0M
2021-12-06 13,231.83 13,231.83 13,063.27 13,063.27 0.0M
2021-12-03 12,726.16 13,737.51 12,726.16 13,063.27 0.0M
2021-12-01 13,990.35 13,990.35 13,063.27 13,063.27 0.0M
2021-11-30 12,641.88 13,990.35 12,641.88 13,990.35 0.0M
2021-11-26 13,990.35 14,327.46 13,990.35 13,990.35 0.0M
2021-11-25 14,158.90 14,158.90 13,990.35 13,990.35 0.0M
2021-11-24 13,990.35 14,327.46 13,990.35 14,327.46 0.0M
2021-11-23 14,327.46 14,327.46 13,990.35 13,990.35 0.0M
2021-11-22 14,243.18 14,243.18 13,990.35 14,243.18 0.0M
2021-11-19 14,243.18 14,327.46 14,243.18 14,243.18 0.0M
2021-11-18 14,243.18 14,327.46 14,243.18 14,243.18 0.0M
2021-11-17 13,906.07 14,243.18 13,906.07 14,243.18 0.0M
2021-11-16 14,327.46 14,327.46 13,821.79 14,327.46 0.0M
2021-11-15 14,327.46 14,411.74 14,327.46 14,411.74 0.0M
2021-11-12 14,158.90 14,327.46 14,158.90 14,243.18 0.0M
2021-11-11 13,906.07 14,243.18 13,906.07 14,243.18 0.0M
2021-11-10 13,990.35 14,243.18 13,737.51 14,243.18 0.0M
2021-11-09 14,243.18 14,243.18 14,243.18 14,243.18 0.0M
2021-11-08 13,821.79 13,821.79 13,821.79 13,821.79 0.0M
2021-11-05 13,821.79 13,821.79 13,821.79 13,821.79 0.0M
2021-11-04 14,327.46 14,327.46 14,327.46 14,327.46 0.0M
2021-11-03 14,327.46 14,327.46 14,243.18 14,243.18 0.0M
2021-11-02 13,906.07 14,327.46 13,821.79 14,327.46 0.0M
2021-11-01 14,074.63 14,074.63 13,821.79 13,906.07 0.0M
2021-10-29 13,906.07 13,990.35 13,737.51 13,906.07 0.0M
2021-10-28 13,737.51 13,906.07 13,737.51 13,906.07 0.0M
2021-10-27 13,653.23 13,653.23 13,653.23 13,653.23 0.0M
2021-10-25 14,496.02 14,580.30 14,411.74 14,496.02 0.0M
2021-10-22 13,906.07 14,496.02 13,484.67 14,496.02 0.0M
2021-10-20 13,906.07 13,906.07 13,653.23 13,906.07 0.0M
2021-10-19 13,737.51 13,906.07 13,653.23 13,906.07 0.0M
2021-10-18 13,653.23 13,737.51 13,653.23 13,737.51 0.0M
2021-10-15 13,821.79 13,821.79 13,484.67 13,653.23 0.0M
2021-10-13 13,906.07 13,906.07 13,906.07 13,906.07 0.0M
2021-10-12 13,737.51 13,737.51 13,653.23 13,653.23 0.0M
2021-10-11 13,737.51 13,737.51 13,653.23 13,737.51 0.0M
2021-10-08 13,484.67 13,906.07 13,484.67 13,906.07 0.0M
2021-10-07 13,484.67 13,484.67 13,484.67 13,484.67 0.0M
2021-10-06 14,580.30 14,580.30 13,484.67 13,484.67 0.0M
2021-10-04 13,400.39 14,327.46 13,231.83 13,906.07 0.0M
2021-10-01 13,400.39 13,400.39 13,063.27 13,316.11 0.0M
2021-09-30 13,906.07 13,906.07 13,484.67 13,821.79 0.0M
2021-09-27 14,748.86 14,748.86 14,327.46 14,327.46 0.0M
2021-09-24 14,327.46 14,327.46 14,158.90 14,327.46 0.0M
2021-09-23 14,327.46 14,327.46 14,327.46 14,327.46 0.0M
2021-09-22 14,664.58 14,664.58 14,327.46 14,327.46 0.0M
2021-09-21 14,748.86 14,748.86 14,580.30 14,664.58 0.0M
2021-09-20 14,833.14 14,833.14 14,833.14 14,833.14 0.0M
2021-09-17 14,917.42 14,917.42 14,917.42 14,917.42 0.0M
2021-09-16 14,833.14 14,917.42 14,748.86 14,917.42 0.0M
2021-09-15 15,001.70 15,001.70 14,833.14 14,917.42 0.0M
2021-09-14 15,001.70 15,001.70 14,917.42 15,001.70 0.0M
2021-09-13 15,001.70 15,085.98 15,001.70 15,001.70 0.0M
2021-09-10 15,170.25 15,170.25 14,917.42 15,001.70 0.0M
2021-09-09 15,085.98 15,085.98 14,917.42 14,917.42 0.0M
2021-09-08 15,170.25 15,170.25 14,917.42 14,917.42 0.0M
2021-09-07 14,833.14 16,013.05 14,411.74 15,170.25 0.0M
2021-09-06 14,327.46 14,833.14 14,327.46 14,833.14 0.0M
2021-09-01 12,810.44 13,484.67 12,810.44 13,484.67 0.0M
2021-08-31 12,220.48 12,726.16 12,220.48 12,726.16 0.0M
2021-08-30 11,883.37 11,883.37 11,883.37 11,883.37 0.0M
2021-08-27 11,799.09 11,967.65 11,630.53 11,967.65 0.0M
2021-08-26 11,799.09 11,799.09 11,799.09 11,799.09 0.0M
2021-08-25 11,799.09 11,799.09 11,799.09 11,799.09 0.0M
2021-08-23 11,546.25 11,546.25 11,546.25 11,546.25 0.0M
2021-08-20 11,967.65 11,967.65 11,546.25 11,546.25 0.0M
2021-08-19 12,389.04 12,389.04 11,967.65 11,967.65 0.0M
2021-08-18 11,967.65 11,967.65 11,967.65 11,967.65 0.0M
2021-08-17 12,051.92 12,051.92 11,967.65 11,967.65 0.0M
2021-08-16 11,967.65 12,220.48 11,967.65 11,967.65 0.0M
2021-08-13 11,799.09 11,799.09 11,799.09 11,799.09 0.0M
2021-08-12 11,799.09 11,799.09 11,799.09 11,799.09 0.0M
2021-08-11 11,630.53 11,714.81 11,630.53 11,714.81 0.0M
2021-08-09 11,630.53 11,799.09 11,630.53 11,630.53 0.0M
2021-08-06 11,799.09 11,799.09 11,799.09 11,799.09 0.0M
2021-08-05 11,630.53 11,799.09 11,630.53 11,799.09 0.0M
2021-08-04 11,377.69 11,630.53 11,377.69 11,630.53 0.0M
2021-08-03 11,124.85 11,377.69 11,124.85 11,377.69 0.0M
2021-08-02 11,040.57 11,377.69 10,956.30 11,377.69 0.0M
2021-07-30 11,124.85 11,124.85 10,956.30 10,956.30 0.0M
2021-07-29 11,377.69 11,377.69 11,377.69 11,377.69 0.0M
2021-07-28 11,377.69 11,377.69 11,377.69 11,377.69 0.0M
2021-07-27 11,209.13 11,209.13 11,209.13 11,209.13 0.0M
2021-07-26 11,040.57 11,209.13 11,040.57 11,209.13 0.0M
2021-07-23 11,124.85 11,124.85 11,040.57 11,040.57 0.0M
2021-07-22 11,040.57 11,040.57 11,040.57 11,040.57 0.0M
2021-07-21 11,124.85 11,124.85 11,124.85 11,124.85 0.0M
2021-07-20 11,461.97 11,546.25 11,461.97 11,546.25 0.0M
2021-07-16 11,461.97 11,546.25 11,461.97 11,546.25 0.0M
2021-07-15 11,377.69 11,461.97 11,377.69 11,461.97 0.0M
2021-07-14 11,546.25 11,546.25 11,209.13 11,377.69 0.0M
2021-07-13 11,124.85 11,546.25 11,040.57 11,546.25 0.0M
2021-07-12 11,546.25 11,714.81 10,956.30 11,040.57 0.0M
2021-07-09 11,799.09 11,799.09 11,799.09 11,799.09 0.0M
2021-07-08 11,967.65 11,967.65 11,461.97 11,461.97 0.0M
2021-07-07 11,967.65 11,967.65 11,967.65 11,967.65 0.0M
2021-07-06 11,799.09 11,799.09 11,799.09 11,799.09 0.0M
2021-07-05 11,799.09 11,799.09 11,714.81 11,799.09 0.0M
2021-07-02 12,051.92 12,220.48 11,799.09 11,799.09 0.0M
2021-07-01 12,051.92 12,051.92 12,051.92 12,051.92 0.0M
2021-06-30 12,136.20 12,136.20 12,051.92 12,051.92 0.0M
2021-06-29 12,220.48 12,220.48 11,967.65 12,220.48 0.0M
2021-06-28 11,799.09 11,799.09 11,799.09 11,799.09 0.0M
2021-06-25 12,136.20 12,136.20 11,714.81 11,714.81 0.0M
2021-06-24 11,799.09 12,136.20 11,799.09 12,136.20 0.0M
2021-06-23 12,220.48 12,220.48 12,051.92 12,051.92 0.0M
2021-06-22 12,389.04 12,473.32 12,051.92 12,220.48 0.0M
2021-06-21 11,714.81 12,473.32 11,714.81 12,389.04 0.0M
2021-06-18 11,630.53 11,630.53 11,461.97 11,461.97 0.0M
2021-06-17 11,799.09 11,799.09 11,799.09 11,799.09 0.0M
2021-06-16 11,461.97 11,461.97 11,377.69 11,377.69 0.0M
2021-06-15 11,377.69 11,377.69 11,377.69 11,377.69 0.0M
2021-06-14 11,461.97 11,461.97 11,461.97 11,461.97 0.0M
2021-06-11 11,461.97 11,461.97 11,461.97 11,461.97 0.0M
2021-06-10 11,714.81 11,714.81 11,377.69 11,377.69 0.0M
2021-06-09 11,714.81 11,714.81 11,714.81 11,714.81 0.0M
2021-06-08 11,799.09 11,799.09 11,714.81 11,714.81 0.0M
2021-06-07 11,714.81 11,799.09 11,124.85 11,124.85 0.0M
2021-06-04 11,799.09 11,799.09 11,714.81 11,714.81 0.0M
2021-06-03 11,461.97 11,546.25 11,461.97 11,546.25 0.0M
2021-06-02 11,461.97 11,630.53 11,461.97 11,630.53 0.0M
2021-06-01 11,630.53 11,630.53 11,546.25 11,546.25 0.0M
2021-05-31 11,546.25 11,630.53 11,546.25 11,630.53 0.0M
2021-05-28 11,799.09 11,799.09 11,546.25 11,799.09 0.0M
2021-05-27 12,136.20 12,136.20 11,883.37 11,883.37 0.0M
2021-05-25 11,799.09 12,220.48 11,799.09 11,883.37 0.0M
2021-05-24 11,799.09 11,799.09 11,799.09 11,799.09 0.0M
2021-05-21 11,461.97 11,799.09 11,461.97 11,799.09 0.0M
2021-05-19 11,461.97 11,461.97 11,461.97 11,461.97 0.0M
2021-05-18 11,461.97 11,461.97 11,124.85 11,377.69 0.0M
2021-05-17 11,883.37 11,883.37 11,799.09 11,799.09 0.0M
2021-05-14 11,714.81 11,883.37 11,714.81 11,883.37 0.0M
2021-05-13 11,714.81 11,967.65 11,209.13 11,967.65 0.0M
2021-05-12 11,799.09 11,799.09 11,799.09 11,799.09 0.0M
2021-05-10 11,799.09 11,799.09 11,799.09 11,799.09 0.0M
2021-05-07 12,473.32 12,473.32 12,136.20 12,136.20 0.0M
2021-05-06 12,220.48 12,304.76 12,220.48 12,220.48 0.0M
2021-05-05 11,799.09 12,220.48 11,799.09 12,220.48 0.0M
2021-05-04 11,799.09 12,726.16 11,799.09 11,883.37 0.0M
2021-04-29 11,630.53 11,630.53 11,630.53 11,630.53 0.0M
2021-04-28 11,967.65 11,967.65 11,967.65 11,967.65 0.0M
2021-04-27 11,967.65 11,967.65 11,967.65 11,967.65 0.0M
2021-04-26 11,967.65 12,136.20 11,967.65 11,967.65 0.0M
2021-04-23 11,040.57 11,377.69 10,956.30 11,377.69 0.0M
2021-04-22 12,304.76 12,304.76 11,799.09 11,967.65 0.0M
2021-04-20 12,304.76 12,389.04 12,304.76 12,304.76 0.0M
2021-04-19 12,304.76 12,304.76 12,304.76 12,304.76 0.0M
2021-04-16 12,389.04 12,389.04 12,304.76 12,304.76 0.0M
2021-04-15 12,304.76 12,389.04 12,220.48 12,389.04 0.0M
2021-04-14 12,220.48 12,220.48 12,220.48 12,220.48 0.0M
2021-04-13 12,473.32 12,473.32 12,220.48 12,220.48 0.0M
2021-04-12 12,220.48 12,473.32 12,051.92 12,473.32 0.0M
2021-04-09 12,136.20 12,220.48 11,967.65 12,220.48 0.0M
2021-04-08 12,304.76 12,304.76 12,136.20 12,136.20 0.0M
2021-04-07 12,051.92 12,304.76 12,051.92 12,304.76 0.0M
2021-04-06 11,967.65 12,136.20 11,967.65 12,051.92 0.0M
2021-04-05 12,136.20 12,136.20 11,799.09 12,136.20 0.0M
2021-04-02 11,799.09 11,799.09 11,630.53 11,630.53 0.0M
2021-04-01 11,799.09 11,799.09 11,461.97 11,799.09 0.0M
2021-03-31 11,714.81 11,714.81 11,293.41 11,293.41 0.0M
2021-03-30 11,461.97 11,799.09 11,124.85 11,799.09 0.0M
2021-03-29 11,461.97 11,714.81 11,461.97 11,630.53 0.0M
2021-03-26 11,630.53 11,799.09 11,461.97 11,461.97 0.0M
2021-03-25 11,883.37 11,883.37 11,293.41 11,799.09 0.0M
2021-03-24 11,461.97 11,883.37 10,787.74 11,883.37 0.0M
2021-03-23 11,714.81 11,799.09 10,619.18 11,461.97 0.0M
2021-03-22 11,799.09 11,799.09 11,546.25 11,714.81 0.0M
2021-03-19 12,557.60 12,557.60 11,967.65 11,967.65 0.0M
2021-03-18 13,821.79 13,821.79 12,557.60 12,557.60 0.0M
2021-03-17 12,732.32 12,888.55 12,732.32 12,810.43 0.0M
2021-03-16 12,888.55 13,044.77 12,732.32 12,732.32 0.0M
2021-03-15 11,794.97 12,888.55 11,794.97 12,888.55 0.1M
2021-03-12 11,716.86 11,873.09 11,716.86 11,794.97 0.0M
2021-03-11 11,560.64 11,716.86 11,560.64 11,716.86 0.0M
2021-03-10 11,716.86 11,716.86 11,482.52 11,560.64 0.0M
2021-03-09 11,794.97 11,794.97 11,716.86 11,716.86 0.0M
2021-03-08 11,170.07 11,873.09 11,170.07 11,873.09 0.0M
2021-03-05 10,935.74 11,170.07 10,857.62 11,170.07 0.0M
2021-03-04 11,013.85 11,091.96 10,935.74 10,935.74 0.0M
2021-03-03 11,091.96 11,091.96 11,091.96 11,091.96 0.0M
2021-03-02 11,013.85 11,091.96 11,013.85 11,091.96 0.0M
2021-03-01 11,013.85 11,170.07 11,013.85 11,091.96 0.0M
2021-02-26 10,857.62 10,935.74 10,857.62 10,935.74 0.0M
2021-02-25 10,857.62 10,857.62 10,857.62 10,857.62 0.0M
2021-02-24 10,935.74 11,013.85 10,935.74 11,013.85 0.0M
2021-02-22 11,091.96 11,091.96 10,154.61 10,154.61 0.0M
2021-02-17 10,935.74 10,935.74 10,935.74 10,935.74 0.0M
2021-01-29 10,935.74 10,935.74 10,935.74 10,935.74 0.0M
2021-01-28 10,857.62 10,935.74 10,857.62 10,935.74 0.0M
2021-01-27 10,935.74 10,935.74 10,935.74 10,935.74 0.0M
2021-01-26 11,091.96 11,404.41 11,091.96 11,404.41 0.0M
2021-01-25 10,857.62 10,857.62 10,623.29 10,623.29 0.0M
2021-01-22 10,623.29 10,623.29 10,623.29 10,623.29 0.0M
2021-01-21 10,467.06 10,701.40 10,467.06 10,701.40 0.0M
2021-01-19 11,091.96 11,091.96 10,232.73 10,310.84 0.0M
2021-01-18 10,935.74 11,404.41 10,935.74 11,091.96 0.0M
2021-01-15 10,388.95 10,935.74 10,232.73 10,935.74 0.0M
2021-01-14 10,857.62 10,935.74 10,388.95 10,388.95 0.0M
2021-01-13 10,857.62 10,857.62 10,857.62 10,857.62 0.0M
2021-01-12 10,310.84 10,623.29 10,310.84 10,623.29 0.0M
2021-01-11 10,154.61 10,154.61 10,076.50 10,154.61 0.0M
2021-01-08 10,623.29 11,170.07 10,154.61 10,154.61 0.0M
2021-01-07 10,154.61 10,154.61 10,154.61 10,154.61 0.0M
2021-01-06 9,920.27 9,920.27 9,920.27 9,920.27 0.0M
2021-01-04 10,857.62 10,857.62 10,857.62 10,857.62 0.0M